Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.04 (+0.07%) | 0 |
16 Aug 2016 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.14 (-0.23%) | 0 |
15 Aug 2016 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.12 (+0.20%) | 0 |
12 Aug 2016 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +0.04 (+0.07%) | 0 |
11 Aug 2016 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.09 (+0.15%) | 0 |
10 Aug 2016 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.05 (-0.08%) | 0 |
9 Aug 2016 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +0.1 (+0.17%) | 0 |
8 Aug 2016 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +0.02 (+0.03%) | 0 |
5 Aug 2016 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.18 (+0.30%) | 0 |
4 Aug 2016 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.07 (+0.12%) | 0 |
3 Aug 2016 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.13 (+0.22%) | 0 |
2 Aug 2016 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.2 (-0.33%) | 0 |
1 Aug 2016 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.13 (-0.22%) | 0 |
29 Jul 2016 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | +0.14 (+0.23%) | 0 |
28 Jul 2016 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.04 (-0.07%) | 0 |
27 Jul 2016 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.05 (+0.08%) | 0 |
26 Jul 2016 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.06 (+0.10%) | 0 |
25 Jul 2016 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.1 (-0.17%) | 0 |
22 Jul 2016 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.1 (+0.17%) | 0 |
21 Jul 2016 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.08 (-0.13%) | 0 |
20 Jul 2016 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.16 (+0.27%) | 0 |
19 Jul 2016 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.03 (-0.05%) | 0 |
18 Jul 2016 | USD | 60 | 60 | 60 | 60 | 60 | +0.09 (+0.15%) | 0 |
15 Jul 2016 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.07 (-0.12%) | 0 |
14 Jul 2016 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.13 (+0.22%) | 0 |
13 Jul 2016 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.01 (-0.02%) | 0 |
12 Jul 2016 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.23 (+0.39%) | 0 |
11 Jul 2016 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | +0.13 (+0.22%) | 0 |
8 Jul 2016 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.44 (+0.75%) | 0 |
7 Jul 2016 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.02 (+0.03%) | 0 |