Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.12 (+0.20%) | 0 |
5 Jul 2016 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.25 (-0.42%) | 0 |
4 Jul 2016 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.13 (+0.22%) | 0 |
30 Jun 2016 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.35 (+0.60%) | 0 |
29 Jun 2016 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.41 (+0.70%) | 0 |
28 Jun 2016 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.51 (+0.88%) | 0 |
27 Jun 2016 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.51 (-0.88%) | 0 |
24 Jun 2016 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -1.07 (-1.80%) | 0 |
23 Jun 2016 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +0.38 (+0.64%) | 0 |
22 Jun 2016 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.01 (-0.02%) | 0 |
21 Jun 2016 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.01 (+0.02%) | 0 |
20 Jun 2016 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.21 (+0.36%) | 0 |
17 Jun 2016 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.03 (-0.05%) | 0 |
15 Jun 2016 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.06 (+0.10%) | 0 |
14 Jun 2016 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.17 (-0.29%) | 0 |
13 Jun 2016 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.23 (-0.39%) | 0 |
10 Jun 2016 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.34 (-0.57%) | 0 |
9 Jun 2016 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.1 (-0.17%) | 0 |
8 Jun 2016 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.12 (+0.20%) | 0 |
7 Jun 2016 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +0.08 (+0.13%) | 0 |
6 Jun 2016 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | +0.16 (+0.27%) | 0 |
3 Jun 2016 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.04 (+0.07%) | 0 |
2 Jun 2016 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.13 (+0.22%) | 0 |
1 Jun 2016 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.03 (+0.05%) | 0 |
31 May 2016 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.03 (+0.05%) | 0 |
30 May 2016 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.07 (+0.12%) | 0 |
26 May 2016 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +0.03 (+0.05%) | 0 |