Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.2 (+0.34%) | 0 |
24 May 2016 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.33 (+0.57%) | 0 |
23 May 2016 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.04 (-0.07%) | 0 |
20 May 2016 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.23 (+0.40%) | 0 |
19 May 2016 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.15 (-0.26%) | 0 |
18 May 2016 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.05 (-0.09%) | 0 |
17 May 2016 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.17 (-0.29%) | 0 |
16 May 2016 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.24 (+0.41%) | 0 |
13 May 2016 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.16 (-0.27%) | 0 |
12 May 2016 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.06 (-0.10%) | 0 |
11 May 2016 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.17 (-0.29%) | 0 |
10 May 2016 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.32 (+0.55%) | 0 |
9 May 2016 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.02 (+0.03%) | 0 |
6 May 2016 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.03 (+0.05%) | 0 |
5 May 2016 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +0.01 (+0.02%) | 0 |
4 May 2016 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.17 (-0.29%) | 0 |
3 May 2016 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.28 (-0.48%) | 0 |
2 May 2016 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.13 (+0.22%) | 0 |
29 Apr 2016 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.11 (-0.19%) | 0 |
28 Apr 2016 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.25 (-0.42%) | 0 |
27 Apr 2016 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.13 (+0.22%) | 0 |
26 Apr 2016 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +0.1 (+0.17%) | 0 |
25 Apr 2016 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.09 (-0.15%) | 0 |
22 Apr 2016 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.01 (+0.02%) | 0 |
21 Apr 2016 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.1 (-0.17%) | 0 |
20 Apr 2016 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.01 (+0.02%) | 0 |
19 Apr 2016 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.19 (+0.32%) | 0 |
18 Apr 2016 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.16 (+0.27%) | 0 |
15 Apr 2016 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.01 (+0.02%) | 0 |