Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | +0.37 (+0.64%) | 0 |
12 Apr 2016 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.23 (+0.40%) | 0 |
11 Apr 2016 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.05 (-0.09%) | 0 |
8 Apr 2016 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.12 (+0.21%) | 0 |
7 Apr 2016 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.24 (-0.41%) | 0 |
6 Apr 2016 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | +0.27 (+0.47%) | 0 |
5 Apr 2016 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.23 (-0.40%) | 0 |
4 Apr 2016 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.09 (-0.15%) | 0 |
1 Apr 2016 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | +0.08 (+0.14%) | 0 |
31 Mar 2016 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.03 (+0.05%) | 0 |
30 Mar 2016 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.08 (+0.14%) | 0 |
29 Mar 2016 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +0.36 (+0.62%) | 0 |
28 Mar 2016 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.04 (+0.07%) | 0 |
25 Mar 2016 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.08 (-0.14%) | 0 |
23 Mar 2016 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.22 (-0.38%) | 0 |
22 Mar 2016 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.03 (-0.05%) | 0 |
21 Mar 2016 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.17 (+0.29%) | 0 |
17 Mar 2016 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.27 (+0.47%) | 0 |
16 Mar 2016 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.24 (+0.42%) | 0 |
15 Mar 2016 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.15 (-0.26%) | 0 |
14 Mar 2016 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +0.48 (+0.84%) | 0 |
10 Mar 2016 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.04 (-0.07%) | 0 |
9 Mar 2016 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.11 (+0.19%) | 0 |
8 Mar 2016 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.32 (-0.56%) | 0 |
7 Mar 2016 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.04 (+0.07%) | 0 |
4 Mar 2016 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.13 (+0.23%) | 0 |
3 Mar 2016 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.17 (+0.30%) | 0 |