Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.19 (-0.32%) | 0 |
29 Apr 2020 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.3 (+0.51%) | 0 |
28 Apr 2020 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.17 (+0.29%) | 0 |
27 Apr 2020 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.03 (+0.05%) | 0 |
24 Apr 2020 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.06 (+0.10%) | 0 |
23 Apr 2020 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.07 (+0.12%) | 0 |
22 Apr 2020 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.22 (+0.38%) | 0 |
21 Apr 2020 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.3 (-0.52%) | 0 |
20 Apr 2020 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.13 (-0.22%) | 0 |
17 Apr 2020 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.2 (+0.34%) | 0 |
16 Apr 2020 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.04 (+0.07%) | 0 |
15 Apr 2020 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.16 (-0.28%) | 0 |
14 Apr 2020 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.24 (+0.41%) | 0 |
13 Apr 2020 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.03 (+0.05%) | 0 |
9 Apr 2020 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +0.36 (+0.63%) | 0 |
8 Apr 2020 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.19 (+0.33%) | 0 |
7 Apr 2020 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.11 (+0.19%) | 0 |
6 Apr 2020 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | +0.49 (+0.86%) | 0 |
3 Apr 2020 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.14 (-0.25%) | 0 |
2 Apr 2020 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +0.29 (+0.51%) | 0 |
1 Apr 2020 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.37 (-0.65%) | 0 |
31 Mar 2020 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.1 (+0.18%) | 0 |
27 Mar 2020 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.02 (-0.04%) | 0 |
26 Mar 2020 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +0.56 (+0.99%) | 0 |
25 Mar 2020 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.39 (+0.70%) | 0 |
24 Mar 2020 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | +0.69 (+1.25%) | 0 |
23 Mar 2020 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.13 (+0.24%) | 0 |
20 Mar 2020 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.38 (+0.69%) | 0 |
19 Mar 2020 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.21 (-0.38%) | 0 |