Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.17 (+0.30%) | 0 |
1 Mar 2016 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.55 (+0.98%) | 0 |
29 Feb 2016 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.12 (-0.21%) | 0 |
26 Feb 2016 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.02 (-0.04%) | 0 |
25 Feb 2016 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +0.32 (+0.57%) | 0 |
24 Feb 2016 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.09 (+0.16%) | 0 |
23 Feb 2016 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.31 (-0.55%) | 0 |
22 Feb 2016 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | +0.38 (+0.68%) | 0 |
19 Feb 2016 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.01 (-0.02%) | 0 |
18 Feb 2016 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.04 (-0.07%) | 0 |
17 Feb 2016 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.46 (+0.83%) | 0 |
16 Feb 2016 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.45 (+0.82%) | 0 |
15 Feb 2016 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.42 (+0.77%) | 0 |
11 Feb 2016 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.35 (-0.64%) | 0 |
10 Feb 2016 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.05 (+0.09%) | 0 |
9 Feb 2016 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.12 (-0.22%) | 0 |
8 Feb 2016 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -0.48 (-0.87%) | 0 |
5 Feb 2016 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.55 (-0.98%) | 0 |
4 Feb 2016 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.09 (+0.16%) | 0 |
3 Feb 2016 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.09 (+0.16%) | 0 |
2 Feb 2016 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.44 (-0.78%) | 0 |
1 Feb 2016 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.03 (-0.05%) | 0 |
29 Jan 2016 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.62 (+1.12%) | 0 |
28 Jan 2016 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +0.1 (+0.18%) | 0 |
27 Jan 2016 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.23 (-0.41%) | 0 |
26 Jan 2016 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | +0.36 (+0.65%) | 0 |
25 Jan 2016 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.36 (-0.65%) | 0 |
22 Jan 2016 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | +0.53 (+0.96%) | 0 |
21 Jan 2016 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.13 (+0.24%) | 0 |