Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.3 (-0.54%) | 0 |
19 Jan 2016 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.08 (-0.14%) | 0 |
18 Jan 2016 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.5 (-0.89%) | 0 |
14 Jan 2016 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.26 (+0.47%) | 0 |
13 Jan 2016 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.57 (-1.01%) | 0 |
12 Jan 2016 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +0.19 (+0.34%) | 0 |
11 Jan 2016 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.15 (-0.27%) | 0 |
8 Jan 2016 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.24 (-0.43%) | 0 |
7 Jan 2016 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.6 (-1.05%) | 0 |
6 Jan 2016 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.33 (-0.58%) | 0 |
5 Jan 2016 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +0.02 (+0.03%) | 0 |
4 Jan 2016 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.37 (-0.64%) | 0 |
1 Jan 2016 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.18 (-0.31%) | 0 |
30 Dec 2015 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.46 (-0.79%) | 0 |
29 Dec 2015 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.21 (+0.36%) | 0 |
28 Dec 2015 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.05 (-0.09%) | 0 |
25 Dec 2015 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.01 (-0.02%) | 0 |
23 Dec 2015 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.34 (+0.59%) | 0 |
22 Dec 2015 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +0.15 (+0.26%) | 0 |
21 Dec 2015 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.16 (+0.28%) | 0 |
18 Dec 2015 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.4 (-0.69%) | 0 |
17 Dec 2015 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.3 (-0.51%) | 0 |
16 Dec 2015 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.36 (+0.62%) | 0 |
15 Dec 2015 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.26 (+0.45%) | 0 |
14 Dec 2015 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.1 (-0.17%) | 0 |
11 Dec 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.49 (-0.84%) | 0 |
10 Dec 2015 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.02 (+0.03%) | 0 |