Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.18 (-0.31%) | 0 |
8 Dec 2015 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.22 (-0.38%) | 0 |
7 Dec 2015 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.2 (-0.34%) | 0 |
4 Dec 2015 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | +0.42 (+0.72%) | 0 |
3 Dec 2015 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.41 (-0.70%) | 0 |
2 Dec 2015 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.28 (-0.47%) | 0 |
1 Dec 2015 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.32 (+0.54%) | 0 |
30 Nov 2015 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.09 (-0.15%) | 0 |
27 Nov 2015 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.07 (+0.12%) | 0 |
24 Nov 2015 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.03 (+0.05%) | 0 |
23 Nov 2015 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.01 (-0.02%) | 0 |
20 Nov 2015 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.06 (+0.10%) | 0 |
19 Nov 2015 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.01 (-0.02%) | 0 |
18 Nov 2015 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.36 (+0.62%) | 0 |
17 Nov 2015 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.01 (+0.02%) | 0 |
16 Nov 2015 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.31 (+0.53%) | 0 |
13 Nov 2015 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.24 (-0.41%) | 0 |
12 Nov 2015 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.37 (-0.63%) | 0 |
11 Nov 2015 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.09 (-0.15%) | 0 |
10 Nov 2015 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.03 (+0.05%) | 0 |
9 Nov 2015 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.27 (-0.46%) | 0 |
6 Nov 2015 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.08 (-0.14%) | 0 |
5 Nov 2015 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.03 (-0.05%) | 0 |
4 Nov 2015 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.11 (-0.19%) | 0 |
3 Nov 2015 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.07 (+0.12%) | 0 |
2 Nov 2015 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.32 (+0.54%) | 0 |
30 Oct 2015 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.08 (-0.14%) | 0 |
29 Oct 2015 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.22 (-0.37%) | 0 |