Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.32 (+0.54%) | 0 |
27 Oct 2015 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.12 (-0.20%) | 0 |
26 Oct 2015 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.06 (-0.10%) | 0 |
23 Oct 2015 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.23 (+0.39%) | 0 |
22 Oct 2015 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.32 (+0.55%) | 0 |
21 Oct 2015 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.14 (-0.24%) | 0 |
20 Oct 2015 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.09 (-0.15%) | 0 |
19 Oct 2015 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.02 (-0.03%) | 0 |
16 Oct 2015 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.09 (+0.15%) | 0 |
15 Oct 2015 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.37 (+0.64%) | 0 |
14 Oct 2015 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.07 (-0.12%) | 0 |
13 Oct 2015 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.22 (-0.38%) | 0 |
12 Oct 2015 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.03 (+0.05%) | 0 |
9 Oct 2015 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.05 (+0.09%) | 0 |
8 Oct 2015 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.18 (+0.31%) | 0 |
7 Oct 2015 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.23 (+0.40%) | 0 |
6 Oct 2015 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.01 (-0.02%) | 0 |
5 Oct 2015 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.44 (+0.76%) | 0 |
2 Oct 2015 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +0.41 (+0.72%) | 0 |
1 Oct 2015 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +0.08 (+0.14%) | 0 |
30 Sep 2015 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.46 (+0.81%) | 0 |
29 Sep 2015 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.08 (-0.14%) | 0 |
28 Sep 2015 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.67 (-1.17%) | 0 |
25 Sep 2015 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.03 (-0.05%) | 0 |
24 Sep 2015 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.11 (-0.19%) | 0 |
23 Sep 2015 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.1 (-0.17%) | 0 |
22 Sep 2015 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.35 (-0.60%) | 0 |
21 Sep 2015 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | +0.02 (+0.03%) | 0 |
18 Sep 2015 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.41 (-0.70%) | 0 |
17 Sep 2015 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.08 (+0.14%) | 0 |