Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.25 (+0.43%) | 0 |
15 Sep 2015 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.2 (+0.35%) | 0 |
14 Sep 2015 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.12 (-0.21%) | 0 |
11 Sep 2015 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.44 (-0.75%) | 0 |
10 Sep 2015 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.08 (+0.14%) | 0 |
9 Sep 2015 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.26 (-0.44%) | 0 |
8 Sep 2015 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.55 (+0.95%) | 0 |
7 Sep 2015 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.35 (-0.60%) | 0 |
3 Sep 2015 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.09 (+0.15%) | 0 |
2 Sep 2015 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.38 (+0.66%) | 0 |
1 Sep 2015 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.75 (-1.28%) | 0 |
31 Aug 2015 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.2 (-0.34%) | 0 |
28 Aug 2015 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.04 (+0.07%) | 0 |
27 Aug 2015 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.64 (+1.10%) | 0 |
26 Aug 2015 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | +0.7 (+1.22%) | 0 |
25 Aug 2015 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.27 (-0.47%) | 0 |
24 Aug 2015 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.98 (-1.67%) | 0 |
21 Aug 2015 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.73 (-1.23%) | 0 |
20 Aug 2015 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.58 (-0.97%) | 0 |
19 Aug 2015 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.18 (-0.30%) | 0 |
18 Aug 2015 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.12 (-0.20%) | 0 |
17 Aug 2015 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.14 (+0.23%) | 0 |
14 Aug 2015 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.09 (+0.15%) | 0 |
13 Aug 2015 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.06 (-0.10%) | 0 |
12 Aug 2015 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.09 (-0.15%) | 0 |
11 Aug 2015 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.18 (-0.30%) | 0 |
10 Aug 2015 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.29 (+0.48%) | 0 |
7 Aug 2015 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.08 (-0.13%) | 0 |
6 Aug 2015 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.22 (-0.36%) | 0 |