Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +0.05 (+0.08%) | 0 |
4 Aug 2015 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.12 (-0.20%) | 0 |
3 Aug 2015 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.05 (-0.08%) | 0 |
31 Jul 2015 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.04 (+0.07%) | 0 |
30 Jul 2015 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.07 (-0.12%) | 0 |
29 Jul 2015 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.21 (+0.35%) | 0 |
28 Jul 2015 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.27 (+0.45%) | 0 |
27 Jul 2015 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.19 (-0.32%) | 0 |
24 Jul 2015 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.31 (-0.51%) | 0 |
23 Jul 2015 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.13 (-0.21%) | 0 |
22 Jul 2015 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.06 (-0.10%) | 0 |
21 Jul 2015 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.07 (-0.11%) | 0 |
20 Jul 2015 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.03 (-0.05%) | 0 |
17 Jul 2015 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +0.03 (+0.05%) | 0 |
16 Jul 2015 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.19 (+0.31%) | 0 |
15 Jul 2015 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.01 (-0.02%) | 0 |
14 Jul 2015 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.16 (+0.26%) | 0 |
13 Jul 2015 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.28 (+0.46%) | 0 |
10 Jul 2015 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | +0.3 (+0.50%) | 0 |
9 Jul 2015 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +0.05 (+0.08%) | 0 |
8 Jul 2015 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.44 (-0.73%) | 0 |
7 Jul 2015 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.09 (+0.15%) | 0 |
6 Jul 2015 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.13 (-0.22%) | 0 |
3 Jul 2015 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.03 (+0.05%) | 0 |
1 Jul 2015 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.13 (+0.22%) | 0 |
30 Jun 2015 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | +0.06 (+0.10%) | 0 |
29 Jun 2015 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.54 (-0.89%) | 0 |
26 Jun 2015 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.09 (-0.15%) | 0 |
25 Jun 2015 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.08 (-0.13%) | 0 |