Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +0.05 (+0.08%) | 0 |
12 May 2015 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.07 (-0.12%) | 0 |
11 May 2015 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.19 (-0.31%) | 0 |
8 May 2015 | USD | 61 | 61 | 61 | 61 | 61 | +0.43 (+0.71%) | 0 |
7 May 2015 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.12 (+0.20%) | 0 |
6 May 2015 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.12 (-0.20%) | 0 |
5 May 2015 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.33 (-0.54%) | 0 |
4 May 2015 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.05 (+0.08%) | 0 |
1 May 2015 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +0.18 (+0.30%) | 0 |
30 Apr 2015 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.28 (-0.46%) | 0 |
29 Apr 2015 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.24 (-0.39%) | 0 |
28 Apr 2015 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.03 (-0.05%) | 0 |
27 Apr 2015 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.1 (-0.16%) | 0 |
24 Apr 2015 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +0.06 (+0.10%) | 0 |
23 Apr 2015 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | +0.12 (+0.20%) | 0 |
22 Apr 2015 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.05 (+0.08%) | 0 |
21 Apr 2015 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | +0.02 (+0.03%) | 0 |
20 Apr 2015 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +0.14 (+0.23%) | 0 |
17 Apr 2015 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.31 (-0.51%) | 0 |
16 Apr 2015 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | +0.01 (+0.02%) | 0 |
15 Apr 2015 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +0.17 (+0.28%) | 0 |
14 Apr 2015 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +0.07 (+0.11%) | 0 |
13 Apr 2015 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.07 (-0.11%) | 0 |
10 Apr 2015 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +0.14 (+0.23%) | 0 |
9 Apr 2015 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +0.04 (+0.07%) | 0 |
8 Apr 2015 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.12 (+0.20%) | 0 |
7 Apr 2015 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.19 (+0.31%) | 0 |
3 Apr 2015 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.1 (+0.17%) | 0 |