Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.02 (+0.03%) | 0 |
31 Mar 2015 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.18 (-0.30%) | 0 |
30 Mar 2015 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.25 (+0.41%) | 0 |
27 Mar 2015 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.13 (+0.22%) | 0 |
26 Mar 2015 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.15 (-0.25%) | 0 |
25 Mar 2015 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.44 (-0.72%) | 0 |
24 Mar 2015 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.09 (-0.15%) | 0 |
23 Mar 2015 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.01 (-0.02%) | 0 |
20 Mar 2015 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +0.33 (+0.54%) | 0 |
19 Mar 2015 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.16 (-0.26%) | 0 |
18 Mar 2015 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.47 (+0.78%) | 0 |
17 Mar 2015 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.04 (-0.07%) | 0 |
16 Mar 2015 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.35 (+0.58%) | 0 |
13 Mar 2015 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.19 (-0.32%) | 0 |
12 Mar 2015 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | +0.33 (+0.55%) | 0 |
11 Mar 2015 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.03 (+0.05%) | 0 |
10 Mar 2015 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.43 (-0.71%) | 0 |
9 Mar 2015 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.09 (+0.15%) | 0 |
6 Mar 2015 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.46 (-0.76%) | 0 |
5 Mar 2015 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.07 (+0.12%) | 0 |
4 Mar 2015 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.07 (-0.12%) | 0 |
3 Mar 2015 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.13 (-0.21%) | 0 |
2 Mar 2015 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.12 (+0.20%) | 0 |
27 Feb 2015 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.03 (-0.05%) | 0 |
26 Feb 2015 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.11 (-0.18%) | 0 |
25 Feb 2015 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.07 (+0.12%) | 0 |
24 Feb 2015 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.16 (+0.26%) | 0 |
23 Feb 2015 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.01 (+0.02%) | 0 |
20 Feb 2015 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.18 (+0.30%) | 0 |
19 Feb 2015 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.03 (-0.05%) | 0 |