Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.1 (+0.17%) | 0 |
17 Feb 2015 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.02 (-0.03%) | 0 |
16 Feb 2015 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.14 (+0.23%) | 0 |
12 Feb 2015 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.33 (+0.55%) | 0 |
11 Feb 2015 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.21 (+0.35%) | 0 |
9 Feb 2015 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.14 (-0.23%) | 0 |
6 Feb 2015 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.18 (-0.30%) | 0 |
5 Feb 2015 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.27 (+0.45%) | 0 |
4 Feb 2015 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.1 (-0.17%) | 0 |
3 Feb 2015 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.35 (+0.59%) | 0 |
2 Feb 2015 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.27 (+0.46%) | 0 |
30 Jan 2015 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.23 (-0.39%) | 0 |
29 Jan 2015 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.16 (+0.27%) | 0 |
28 Jan 2015 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.25 (-0.42%) | 0 |
27 Jan 2015 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.23 (-0.39%) | 0 |
26 Jan 2015 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.12 (+0.20%) | 0 |
23 Jan 2015 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.03 (-0.05%) | 0 |
22 Jan 2015 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.35 (+0.59%) | 0 |
21 Jan 2015 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.1 (+0.17%) | 0 |
20 Jan 2015 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | +0.05 (+0.08%) | 0 |
19 Jan 2015 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.28 (+0.48%) | 0 |
15 Jan 2015 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.16 (-0.27%) | 0 |
14 Jan 2015 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.11 (-0.19%) | 0 |
13 Jan 2015 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.04 (-0.07%) | 0 |
12 Jan 2015 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.17 (-0.29%) | 0 |
9 Jan 2015 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.14 (-0.24%) | 0 |
8 Jan 2015 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +0.44 (+0.75%) | 0 |