Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -1.06 (-1.89%) | 0 |
17 Mar 2020 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.44 (-0.78%) | 0 |
16 Mar 2020 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.65 (-1.14%) | 0 |
13 Mar 2020 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | +0.27 (+0.48%) | 0 |
12 Mar 2020 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -1.22 (-2.10%) | 0 |
11 Mar 2020 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.66 (-1.12%) | 0 |
10 Mar 2020 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.06 (-0.10%) | 0 |
9 Mar 2020 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -1 (-1.67%) | 0 |
6 Mar 2020 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.07 (-0.12%) | 0 |
5 Mar 2020 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.15 (-0.25%) | 0 |
4 Mar 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +0.28 (+0.47%) | 0 |
3 Mar 2020 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.13 (+0.22%) | 0 |
2 Mar 2020 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.26 (+0.44%) | 0 |
28 Feb 2020 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.09 (+0.15%) | 0 |
27 Feb 2020 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.3 (-0.50%) | 0 |
26 Feb 2020 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.06 (-0.10%) | 0 |
25 Feb 2020 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.21 (-0.35%) | 0 |
24 Feb 2020 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.3 (-0.50%) | 0 |
21 Feb 2020 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.05 (-0.08%) | 0 |
19 Feb 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +0.09 (+0.15%) | 0 |
18 Feb 2020 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +0.05 (+0.08%) | 0 |
13 Feb 2020 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.07 (+0.12%) | 0 |
11 Feb 2020 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.04 (+0.07%) | 0 |
10 Feb 2020 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.04 (+0.07%) | 0 |
7 Feb 2020 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.01 (-0.02%) | 0 |
6 Feb 2020 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.06 (+0.10%) | 0 |
5 Feb 2020 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +0.05 (+0.08%) | 0 |