Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.28 (+0.48%) | 0 |
6 Jan 2015 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.23 (-0.39%) | 0 |
5 Jan 2015 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.44 (-0.74%) | 0 |
2 Jan 2015 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.2 (-0.34%) | 0 |
30 Dec 2014 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -0.32 (-0.53%) | 0 |
29 Dec 2014 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.06 (+0.10%) | 0 |
26 Dec 2014 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.09 (+0.15%) | 0 |
25 Dec 2014 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.01 (+0.02%) | 0 |
23 Dec 2014 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.03 (-0.05%) | 0 |
22 Dec 2014 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | +0.1 (+0.17%) | 0 |
19 Dec 2014 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.01 (+0.02%) | 0 |
18 Dec 2014 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.57 (+0.96%) | 0 |
17 Dec 2014 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.48 (+0.82%) | 0 |
16 Dec 2014 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.18 (-0.31%) | 0 |
15 Dec 2014 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.31 (-0.52%) | 0 |
12 Dec 2014 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.35 (-0.59%) | 0 |
11 Dec 2014 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +0.06 (+0.10%) | 0 |
10 Dec 2014 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.41 (-0.69%) | 0 |
9 Dec 2014 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.03 (+0.05%) | 0 |
8 Dec 2014 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.22 (-0.37%) | 0 |
5 Dec 2014 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.01 (-0.02%) | 0 |
4 Dec 2014 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.01 (-0.02%) | 0 |
3 Dec 2014 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +0.11 (+0.18%) | 0 |
2 Dec 2014 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.09 (+0.15%) | 0 |
1 Dec 2014 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.29 (-0.48%) | 0 |
28 Nov 2014 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.12 (-0.20%) | 0 |
27 Nov 2014 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.0 (0.0%) | 0 |