Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.06 (+0.10%) | 0 |
25 Nov 2014 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | +0.02 (+0.03%) | 0 |
24 Nov 2014 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.12 (+0.20%) | 0 |
21 Nov 2014 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.19 (+0.32%) | 0 |
20 Nov 2014 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.09 (+0.15%) | 0 |
19 Nov 2014 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.11 (-0.18%) | 0 |
18 Nov 2014 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.16 (+0.27%) | 0 |
17 Nov 2014 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.06 (-0.10%) | 0 |
14 Nov 2014 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.05 (+0.08%) | 0 |
13 Nov 2014 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.03 (-0.05%) | 0 |
12 Nov 2014 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.03 (+0.05%) | 0 |
10 Nov 2014 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.07 (+0.12%) | 0 |
7 Nov 2014 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +0.06 (+0.10%) | 0 |
6 Nov 2014 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.07 (+0.12%) | 0 |
5 Nov 2014 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +0.12 (+0.20%) | 0 |
4 Nov 2014 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.12 (-0.20%) | 0 |
3 Nov 2014 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.03 (-0.05%) | 0 |
31 Oct 2014 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.32 (+0.54%) | 0 |
30 Oct 2014 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +0.09 (+0.15%) | 0 |
29 Oct 2014 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.08 (-0.14%) | 0 |
28 Oct 2014 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.36 (+0.61%) | 0 |
27 Oct 2014 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.03 (-0.05%) | 0 |
24 Oct 2014 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.15 (+0.26%) | 0 |
23 Oct 2014 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.29 (+0.50%) | 0 |
22 Oct 2014 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.19 (-0.32%) | 0 |
21 Oct 2014 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.47 (+0.81%) | 0 |
20 Oct 2014 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.25 (+0.43%) | 0 |
17 Oct 2014 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.3 (+0.52%) | 0 |
16 Oct 2014 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +0.06 (+0.10%) | 0 |