Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.14 (-0.24%) | 0 |
14 Oct 2014 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.09 (+0.16%) | 0 |
13 Oct 2014 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.33 (-0.57%) | 0 |
10 Oct 2014 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.39 (-0.67%) | 0 |
9 Oct 2014 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.59 (-1.00%) | 0 |
8 Oct 2014 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.44 (+0.75%) | 0 |
7 Oct 2014 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.34 (-0.58%) | 0 |
6 Oct 2014 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.03 (-0.05%) | 0 |
3 Oct 2014 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +0.25 (+0.43%) | 0 |
2 Oct 2014 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.03 (-0.05%) | 0 |
1 Oct 2014 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.29 (-0.49%) | 0 |
30 Sep 2014 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.13 (-0.22%) | 0 |
29 Sep 2014 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.1 (-0.17%) | 0 |
26 Sep 2014 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.17 (+0.29%) | 0 |
25 Sep 2014 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.38 (-0.64%) | 0 |
24 Sep 2014 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +0.17 (+0.29%) | 0 |
23 Sep 2014 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.15 (-0.25%) | 0 |
22 Sep 2014 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.25 (-0.42%) | 0 |
19 Sep 2014 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.01 (-0.02%) | 0 |
18 Sep 2014 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.14 (+0.24%) | 0 |
17 Sep 2014 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.02 (-0.03%) | 0 |
16 Sep 2014 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.15 (+0.25%) | 0 |
15 Sep 2014 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.07 (-0.12%) | 0 |
12 Sep 2014 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.18 (-0.30%) | 0 |
11 Sep 2014 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | +0.02 (+0.03%) | 0 |
10 Sep 2014 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.05 (+0.08%) | 0 |
9 Sep 2014 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.22 (-0.37%) | 0 |
8 Sep 2014 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.09 (-0.15%) | 0 |
5 Sep 2014 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.09 (+0.15%) | 0 |
4 Sep 2014 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.11 (-0.18%) | 0 |