Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.03 (-0.05%) | 0 |
1 Sep 2014 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.1 (+0.17%) | 0 |
28 Aug 2014 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.09 (-0.15%) | 0 |
27 Aug 2014 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.04 (+0.07%) | 0 |
26 Aug 2014 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.06 (+0.10%) | 0 |
25 Aug 2014 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.13 (+0.22%) | 0 |
22 Aug 2014 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.04 (-0.07%) | 0 |
21 Aug 2014 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.09 (+0.15%) | 0 |
20 Aug 2014 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | +0.01 (+0.02%) | 0 |
19 Aug 2014 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.12 (+0.20%) | 0 |
18 Aug 2014 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +0.23 (+0.39%) | 0 |
15 Aug 2014 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.04 (+0.07%) | 0 |
14 Aug 2014 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.12 (+0.20%) | 0 |
13 Aug 2014 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.23 (+0.39%) | 0 |
12 Aug 2014 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.06 (-0.10%) | 0 |
11 Aug 2014 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.13 (+0.22%) | 0 |
8 Aug 2014 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.23 (+0.39%) | 0 |
7 Aug 2014 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.11 (-0.19%) | 0 |
6 Aug 2014 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.02 (-0.03%) | 0 |
5 Aug 2014 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.22 (-0.37%) | 0 |
4 Aug 2014 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.17 (+0.29%) | 0 |
1 Aug 2014 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.07 (-0.12%) | 0 |
31 Jul 2014 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.55 (-0.93%) | 0 |
30 Jul 2014 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.12 (-0.20%) | 0 |
29 Jul 2014 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.08 (-0.13%) | 0 |
28 Jul 2014 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.04 (-0.07%) | 0 |
25 Jul 2014 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.1 (-0.17%) | 0 |
24 Jul 2014 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.02 (-0.03%) | 0 |