Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.09 (+0.15%) | 0 |
3 Feb 2020 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.02 (+0.03%) | 0 |
31 Jan 2020 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.1 (-0.17%) | 0 |
30 Jan 2020 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.05 (-0.08%) | 0 |
29 Jan 2020 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.09 (+0.15%) | 0 |
28 Jan 2020 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.04 (+0.07%) | 0 |
27 Jan 2020 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.15 (-0.25%) | 0 |
24 Jan 2020 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.02 (-0.03%) | 0 |
23 Jan 2020 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.01 (-0.02%) | 0 |
22 Jan 2020 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.03 (+0.05%) | 0 |
21 Jan 2020 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.01 (-0.02%) | 0 |
17 Jan 2020 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.02 (+0.03%) | 0 |
16 Jan 2020 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +0.02 (+0.03%) | 0 |
15 Jan 2020 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.03 (+0.05%) | 0 |
14 Jan 2020 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.02 (+0.03%) | 0 |
13 Jan 2020 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | +0.06 (+0.10%) | 0 |
10 Jan 2020 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +0.07 (+0.12%) | 0 |
9 Jan 2020 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | +0.09 (+0.15%) | 0 |
8 Jan 2020 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.05 (-0.08%) | 0 |
7 Jan 2020 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.04 (-0.07%) | 0 |
6 Jan 2020 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.02 (-0.03%) | 0 |
3 Jan 2020 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.05 (+0.08%) | 0 |
2 Jan 2020 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.21 (+0.35%) | 0 |
31 Dec 2019 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.04 (-0.07%) | 0 |
30 Dec 2019 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.8 (-1.33%) | 0 |
27 Dec 2019 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | +0.08 (+0.13%) | 0 |
26 Dec 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.08 (+0.13%) | 0 |
25 Dec 2019 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | +0.06 (+0.10%) | 0 |
23 Dec 2019 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.02 (-0.03%) | 0 |