Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.04 (-0.08%) | 0 |
21 Feb 2012 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.02 (+0.04%) | 0 |
20 Feb 2012 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.04 (+0.08%) | 0 |
16 Feb 2012 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.24 (+0.49%) | 0 |
15 Feb 2012 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.06 (-0.12%) | 0 |
14 Feb 2012 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.02 (-0.04%) | 0 |
13 Feb 2012 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.22 (+0.45%) | 0 |
10 Feb 2012 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.2 (-0.40%) | 0 |
9 Feb 2012 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.04 (+0.08%) | 0 |
8 Feb 2012 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.07 (+0.14%) | 0 |
7 Feb 2012 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.03 (+0.06%) | 0 |
6 Feb 2012 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.01 (-0.02%) | 0 |
3 Feb 2012 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.36 (+0.73%) | 0 |
2 Feb 2012 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.07 (+0.14%) | 0 |
1 Feb 2012 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.32 (+0.66%) | 0 |
31 Jan 2012 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.06 (+0.12%) | 0 |
30 Jan 2012 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.13 (-0.27%) | 0 |
27 Jan 2012 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.04 (+0.08%) | 0 |
26 Jan 2012 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.06 (-0.12%) | 0 |
25 Jan 2012 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.27 (+0.56%) | 0 |
24 Jan 2012 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.01 (+0.02%) | 0 |
23 Jan 2012 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.03 (+0.06%) | 0 |
20 Jan 2012 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.14 (+0.29%) | 0 |
18 Jan 2012 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.28 (+0.58%) | 0 |
17 Jan 2012 | USD | 48 | 48 | 48 | 48 | 48 | +0.15 (+0.31%) | 0 |
16 Jan 2012 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.15 (-0.31%) | 0 |
12 Jan 2012 | USD | 48 | 48 | 48 | 48 | 48 | +0.06 (+0.13%) | 0 |