Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.99 (+2.13%) | 0 |
29 Nov 2011 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.02 (+0.04%) | 0 |
28 Nov 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.71 (+1.55%) | 0 |
25 Nov 2011 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.14 (-0.30%) | 0 |
24 Nov 2011 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.53 (-1.14%) | 0 |
22 Nov 2011 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.09 (-0.19%) | 0 |
21 Nov 2011 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.48 (-1.02%) | 0 |
18 Nov 2011 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.07 (-0.15%) | 0 |
17 Nov 2011 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.42 (-0.88%) | 0 |
16 Nov 2011 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.35 (-0.73%) | 0 |
15 Nov 2011 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.05 (+0.10%) | 0 |
14 Nov 2011 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.24 (-0.50%) | 0 |
11 Nov 2011 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.49 (+1.03%) | 0 |
10 Nov 2011 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.13 (+0.27%) | 0 |
9 Nov 2011 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.98 (-2.02%) | 0 |
8 Nov 2011 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.23 (+0.48%) | 0 |
7 Nov 2011 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.11 (+0.23%) | 0 |
4 Nov 2011 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.08 (-0.17%) | 0 |
3 Nov 2011 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.44 (+0.92%) | 0 |
2 Nov 2011 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.37 (+0.78%) | 0 |
1 Nov 2011 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.68 (-1.42%) | 0 |
31 Oct 2011 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.6 (-1.23%) | 0 |
28 Oct 2011 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.04 (-0.08%) | 0 |
27 Oct 2011 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.95 (+1.99%) | 0 |
26 Oct 2011 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.23 (+0.48%) | 0 |
25 Oct 2011 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.4 (-0.84%) | 0 |
24 Oct 2011 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.46 (+0.97%) | 0 |
21 Oct 2011 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.47 (+1.00%) | 0 |
20 Oct 2011 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.06 (+0.13%) | 0 |