Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.35 (-0.74%) | 0 |
18 Oct 2011 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.48 (+1.03%) | 0 |
17 Oct 2011 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.51 (-1.08%) | 0 |
14 Oct 2011 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.41 (+0.87%) | 0 |
13 Oct 2011 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.01 (-0.02%) | 0 |
12 Oct 2011 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.31 (+0.67%) | 0 |
11 Oct 2011 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.01 (+0.02%) | 0 |
10 Oct 2011 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.8 (+1.75%) | 0 |
7 Oct 2011 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.23 (-0.50%) | 0 |
6 Oct 2011 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.49 (+1.08%) | 0 |
5 Oct 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.44 (+0.98%) | 0 |
4 Oct 2011 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.39 (+0.87%) | 0 |
3 Oct 2011 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.71 (-1.56%) | 0 |
30 Sep 2011 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.63 (-1.37%) | 0 |
29 Sep 2011 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.13 (+0.28%) | 0 |
28 Sep 2011 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.56 (-1.21%) | 0 |
27 Sep 2011 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.33 (+0.72%) | 0 |
26 Sep 2011 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.41 (+0.90%) | 0 |
23 Sep 2011 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.06 (+0.13%) | 0 |
22 Sep 2011 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.84 (-1.81%) | 0 |
21 Sep 2011 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.7 (-1.48%) | 0 |
20 Sep 2011 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.06 (-0.13%) | 0 |
19 Sep 2011 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.32 (-0.67%) | 0 |
16 Sep 2011 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.12 (+0.25%) | 0 |
15 Sep 2011 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.38 (+0.81%) | 0 |
14 Sep 2011 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.31 (+0.66%) | 0 |
13 Sep 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.22 (+0.47%) | 0 |
12 Sep 2011 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.01 (+0.02%) | 0 |
9 Sep 2011 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.67 (-1.42%) | 0 |
8 Sep 2011 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.21 (-0.44%) | 0 |