Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.7 (+1.50%) | 0 |
6 Sep 2011 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.32 (-0.68%) | 0 |
5 Sep 2011 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.59 (-1.24%) | 0 |
1 Sep 2011 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.22 (-0.46%) | 0 |
31 Aug 2011 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.19 (+0.40%) | 0 |
30 Aug 2011 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.1 (+0.21%) | 0 |
29 Aug 2011 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.65 (+1.39%) | 0 |
26 Aug 2011 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.41 (+0.88%) | 0 |
25 Aug 2011 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.31 (-0.66%) | 0 |
24 Aug 2011 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.14 (+0.30%) | 0 |
23 Aug 2011 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.67 (+1.46%) | 0 |
22 Aug 2011 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.37 (-0.80%) | 0 |
18 Aug 2011 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.16 (-2.44%) | 0 |
17 Aug 2011 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.06 (+0.13%) | 0 |
16 Aug 2011 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.26 (-0.54%) | 0 |
15 Aug 2011 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.54 (+1.14%) | 0 |
12 Aug 2011 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.22 (+0.47%) | 0 |
11 Aug 2011 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.9 (+1.95%) | 0 |
10 Aug 2011 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.87 (-1.85%) | 0 |
9 Aug 2011 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +1.21 (+2.65%) | 0 |
8 Aug 2011 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.75 (-3.69%) | 0 |
5 Aug 2011 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.21 (-0.44%) | 0 |
4 Aug 2011 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.24 (-2.54%) | 0 |
3 Aug 2011 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.06 (+0.12%) | 0 |
2 Aug 2011 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.58 (-1.17%) | 0 |
1 Aug 2011 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.1 (-0.20%) | 0 |
29 Jul 2011 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.04 (-0.08%) | 0 |
28 Jul 2011 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.15 (-0.30%) | 0 |