Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.22 (-0.43%) | 0 |
3 May 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.17 (-0.33%) | 0 |
2 May 2011 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.07 (-0.14%) | 0 |
29 Apr 2011 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.1 (+0.20%) | 0 |
28 Apr 2011 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.05 (+0.10%) | 0 |
27 Apr 2011 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.15 (+0.30%) | 0 |
26 Apr 2011 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.25 (+0.50%) | 0 |
25 Apr 2011 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.01 (+0.02%) | 0 |
22 Apr 2011 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.16 (+0.32%) | 0 |
20 Apr 2011 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.4 (+0.80%) | 0 |
19 Apr 2011 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.18 (+0.36%) | 0 |
18 Apr 2011 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.3 (-0.60%) | 0 |
15 Apr 2011 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.14 (+0.28%) | 0 |
14 Apr 2011 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.09 (+0.18%) | 0 |
12 Apr 2011 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.22 (-0.44%) | 0 |
11 Apr 2011 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.1 (-0.20%) | 0 |
8 Apr 2011 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.05 (-0.10%) | 0 |
7 Apr 2011 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.06 (-0.12%) | 0 |
6 Apr 2011 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.05 (+0.10%) | 0 |
5 Apr 2011 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.06 (+0.12%) | 0 |
1 Apr 2011 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.2 (+0.40%) | 0 |
31 Mar 2011 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.02 (-0.04%) | 0 |
30 Mar 2011 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.22 (+0.44%) | 0 |
29 Mar 2011 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.15 (+0.30%) | 0 |
28 Mar 2011 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.08 (-0.16%) | 0 |
25 Mar 2011 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.05 (+0.10%) | 0 |
24 Mar 2011 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.21 (+0.43%) | 0 |