Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.05 (+0.10%) | 0 |
22 Mar 2011 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.1 (-0.20%) | 0 |
21 Mar 2011 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.4 (+0.82%) | 0 |
18 Mar 2011 | USD | 49 | 49 | 49 | 49 | 49 | +0.16 (+0.33%) | 0 |
17 Mar 2011 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.37 (+0.76%) | 0 |
16 Mar 2011 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.42 (-0.86%) | 0 |
15 Mar 2011 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.31 (-0.63%) | 0 |
14 Mar 2011 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.17 (-0.34%) | 0 |
11 Mar 2011 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.12 (+0.24%) | 0 |
10 Mar 2011 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.46 (-0.93%) | 0 |
9 Mar 2011 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.01 (-0.02%) | 0 |
8 Mar 2011 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.17 (+0.34%) | 0 |
7 Mar 2011 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.25 (-0.50%) | 0 |
4 Mar 2011 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.1 (-0.20%) | 0 |
3 Mar 2011 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.38 (+0.77%) | 0 |
2 Mar 2011 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.04 (+0.08%) | 0 |
1 Mar 2011 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.34 (-0.68%) | 0 |
28 Feb 2011 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.16 (+0.32%) | 0 |
25 Feb 2011 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.36 (+0.73%) | 0 |
24 Feb 2011 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.03 (-0.06%) | 0 |
23 Feb 2011 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.2 (-0.40%) | 0 |
22 Feb 2011 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.53 (-1.06%) | 0 |
21 Feb 2011 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.03 (+0.06%) | 0 |
17 Feb 2011 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.14 (+0.28%) | 0 |
16 Feb 2011 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.18 (+0.36%) | 0 |
15 Feb 2011 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.06 (-0.12%) | 0 |
14 Feb 2011 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.1 (+0.20%) | 0 |
11 Feb 2011 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.18 (+0.36%) | 0 |
10 Feb 2011 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.03 (-0.06%) | 0 |