Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.15 (+0.31%) | 0 |
28 Dec 2010 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.04 (-0.08%) | 0 |
27 Dec 2010 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.02 (+0.04%) | 0 |
24 Dec 2010 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.06 (-0.12%) | 0 |
22 Dec 2010 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.11 (-0.23%) | 0 |
21 Dec 2010 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.21 (+0.43%) | 0 |
20 Dec 2010 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.06 (+0.12%) | 0 |
17 Dec 2010 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.09 (+0.19%) | 0 |
16 Dec 2010 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.16 (+0.33%) | 0 |
15 Dec 2010 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.21 (-0.43%) | 0 |
14 Dec 2010 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.08 (-0.16%) | 0 |
13 Dec 2010 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.09 (+0.19%) | 0 |
10 Dec 2010 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.12 (+0.25%) | 0 |
9 Dec 2010 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.09 (+0.19%) | 0 |
8 Dec 2010 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.01 (-0.02%) | 0 |
7 Dec 2010 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.07 (-0.15%) | 0 |
6 Dec 2010 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.07 (+0.15%) | 0 |
3 Dec 2010 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.14 (+0.29%) | 0 |
2 Dec 2010 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.37 (+0.78%) | 0 |
1 Dec 2010 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.49 (+1.04%) | 0 |
30 Nov 2010 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.16 (-0.34%) | 0 |
29 Nov 2010 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.09 (-0.19%) | 0 |
26 Nov 2010 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.15 (-0.32%) | 0 |
25 Nov 2010 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.31 (+0.66%) | 0 |
23 Nov 2010 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.42 (-0.88%) | 0 |
22 Nov 2010 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.04 (+0.08%) | 0 |
19 Nov 2010 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.06 (+0.13%) | 0 |
18 Nov 2010 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.42 (+0.89%) | 0 |