Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.04 (+0.08%) | 0 |
16 Nov 2010 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.46 (-0.97%) | 0 |
15 Nov 2010 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.09 (-0.19%) | 0 |
12 Nov 2010 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.41 (-0.85%) | 0 |
11 Nov 2010 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.09 (-0.19%) | 0 |
10 Nov 2010 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.11 (+0.23%) | 0 |
9 Nov 2010 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.27 (-0.56%) | 0 |
8 Nov 2010 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.05 (-0.10%) | 0 |
5 Nov 2010 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.06 (+0.12%) | 0 |
4 Nov 2010 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.58 (+1.21%) | 0 |
3 Nov 2010 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.12 (+0.25%) | 0 |
2 Nov 2010 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.24 (+0.51%) | 0 |
1 Nov 2010 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.02 (+0.04%) | 0 |
29 Oct 2010 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.05 (+0.11%) | 0 |
28 Oct 2010 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.04 (+0.08%) | 0 |
27 Oct 2010 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.14 (-0.30%) | 0 |
26 Oct 2010 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.05 (-0.11%) | 0 |
25 Oct 2010 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.12 (+0.25%) | 0 |
22 Oct 2010 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.09 (+0.19%) | 0 |
21 Oct 2010 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.01 (+0.02%) | 0 |
20 Oct 2010 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.31 (+0.66%) | 0 |
19 Oct 2010 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.44 (-0.93%) | 0 |
18 Oct 2010 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.18 (+0.38%) | 0 |
15 Oct 2010 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.06 (-0.13%) | 0 |
14 Oct 2010 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.09 (-0.19%) | 0 |
13 Oct 2010 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.24 (+0.51%) | 0 |
12 Oct 2010 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.08 (+0.17%) | 0 |
11 Oct 2010 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.03 (+0.06%) | 0 |
8 Oct 2010 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.21 (+0.45%) | 0 |
7 Oct 2010 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.04 (-0.09%) | 0 |