Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.05 (+0.11%) | 0 |
13 Jul 2010 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.43 (+0.97%) | 0 |
12 Jul 2010 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.03 (-0.07%) | 0 |
9 Jul 2010 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.19 (+0.43%) | 0 |
8 Jul 2010 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.21 (+0.48%) | 0 |
7 Jul 2010 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.67 (+1.55%) | 0 |
6 Jul 2010 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.15 (+0.35%) | 0 |
5 Jul 2010 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.12 (-0.28%) | 0 |
1 Jul 2010 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.07 (-0.16%) | 0 |
30 Jun 2010 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.2 (-0.46%) | 0 |
29 Jun 2010 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.83 (-1.88%) | 0 |
28 Jun 2010 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.04 (-0.09%) | 0 |
25 Jun 2010 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.15 (+0.34%) | 0 |
24 Jun 2010 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.42 (-0.94%) | 0 |
23 Jun 2010 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.03 (-0.07%) | 0 |
22 Jun 2010 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.36 (-0.80%) | 0 |
21 Jun 2010 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.07 (-0.16%) | 0 |
18 Jun 2010 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.03 (+0.07%) | 0 |
17 Jun 2010 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.08 (+0.18%) | 0 |
16 Jun 2010 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.01 (-0.02%) | 0 |
15 Jun 2010 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.57 (+1.29%) | 0 |
14 Jun 2010 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.05 (+0.11%) | 0 |
11 Jun 2010 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.16 (+0.36%) | 0 |
10 Jun 2010 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.65 (+1.50%) | 0 |
9 Jun 2010 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.06 (-0.14%) | 0 |
8 Jun 2010 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.15 (+0.35%) | 0 |
7 Jun 2010 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.34 (-0.78%) | 0 |
4 Jun 2010 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.78 (-1.76%) | 0 |
3 Jun 2010 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.12 (+0.27%) | 0 |