Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.53 (+1.21%) | 0 |
1 Jun 2010 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.41 (-0.93%) | 0 |
31 May 2010 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.26 (-0.58%) | 0 |
27 May 2010 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.8 (+1.83%) | 0 |
26 May 2010 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.05 (-0.11%) | 0 |
25 May 2010 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.07 (-0.16%) | 0 |
24 May 2010 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.27 (-0.61%) | 0 |
21 May 2010 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.33 (+0.75%) | 0 |
20 May 2010 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.89 (-2.00%) | 0 |
19 May 2010 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.18 (-0.40%) | 0 |
18 May 2010 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.33 (-0.73%) | 0 |
17 May 2010 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.02 (-0.04%) | 0 |
14 May 2010 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.5 (-1.10%) | 0 |
13 May 2010 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.21 (-0.46%) | 0 |
12 May 2010 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.42 (+0.92%) | 0 |
11 May 2010 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.07 (-0.15%) | 0 |
10 May 2010 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +1.09 (+2.45%) | 0 |
7 May 2010 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.47 (-1.05%) | 0 |
6 May 2010 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.8 (-1.75%) | 0 |
5 May 2010 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.24 (-0.52%) | 0 |
4 May 2010 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.65 (-1.40%) | 0 |
3 May 2010 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.29 (+0.63%) | 0 |
30 Apr 2010 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.39 (-0.84%) | 0 |
29 Apr 2010 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.33 (+0.71%) | 0 |
28 Apr 2010 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.07 (+0.15%) | 0 |
27 Apr 2010 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.62 (-1.32%) | 0 |
26 Apr 2010 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.04 (-0.09%) | 0 |
23 Apr 2010 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.2 (+0.43%) | 0 |
22 Apr 2010 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.06 (+0.13%) | 0 |