Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.02 (+0.04%) | 0 |
20 Apr 2010 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.25 (+0.54%) | 0 |
19 Apr 2010 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.01 (-0.02%) | 0 |
16 Apr 2010 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.4 (-0.85%) | 0 |
15 Apr 2010 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.05 (+0.11%) | 0 |
14 Apr 2010 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.32 (+0.69%) | 0 |
13 Apr 2010 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.02 (+0.04%) | 0 |
12 Apr 2010 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.08 (+0.17%) | 0 |
9 Apr 2010 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.21 (+0.46%) | 0 |
8 Apr 2010 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.05 (+0.11%) | 0 |
7 Apr 2010 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.06 (-0.13%) | 0 |
6 Apr 2010 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.09 (+0.20%) | 0 |
5 Apr 2010 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.16 (+0.35%) | 0 |
2 Apr 2010 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.24 (+0.53%) | 0 |
31 Mar 2010 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.04 (-0.09%) | 0 |
30 Mar 2010 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.03 (-0.07%) | 0 |
29 Mar 2010 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.16 (+0.35%) | 0 |
26 Mar 2010 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.06 (+0.13%) | 0 |
25 Mar 2010 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.08 (-0.18%) | 0 |
24 Mar 2010 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.22 (-0.48%) | 0 |
23 Mar 2010 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.19 (+0.42%) | 0 |
22 Mar 2010 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.16 (+0.35%) | 0 |
19 Mar 2010 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.19 (-0.42%) | 0 |
18 Mar 2010 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.08 (-0.18%) | 0 |
17 Mar 2010 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.17 (+0.37%) | 0 |
16 Mar 2010 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.28 (+0.62%) | 0 |
15 Mar 2010 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.06 (-0.13%) | 0 |
12 Mar 2010 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.04 (+0.09%) | 0 |
11 Mar 2010 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.08 (+0.18%) | 0 |