Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.15 (+0.33%) | 0 |
9 Mar 2010 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.05 (+0.11%) | 0 |
8 Mar 2010 | USD | 45 | 45 | 45 | 45 | 45 | +0.03 (+0.07%) | 0 |
5 Mar 2010 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.35 (+0.78%) | 0 |
4 Mar 2010 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.04 (+0.09%) | 0 |
3 Mar 2010 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.06 (+0.13%) | 0 |
2 Mar 2010 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.13 (+0.29%) | 0 |
1 Mar 2010 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.26 (+0.59%) | 0 |
26 Feb 2010 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.09 (+0.20%) | 0 |
25 Feb 2010 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.03 (-0.07%) | 0 |
24 Feb 2010 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.2 (+0.46%) | 0 |
23 Feb 2010 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.28 (-0.63%) | 0 |
22 Feb 2010 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.01 (+0.02%) | 0 |
19 Feb 2010 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.04 (+0.09%) | 0 |
18 Feb 2010 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.13 (+0.30%) | 0 |
17 Feb 2010 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.09 (+0.21%) | 0 |
16 Feb 2010 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.44 (+1.01%) | 0 |
15 Feb 2010 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.02 (-0.05%) | 0 |
11 Feb 2010 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.23 (+0.53%) | 0 |
10 Feb 2010 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.06 (-0.14%) | 0 |
9 Feb 2010 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.28 (+0.65%) | 0 |
8 Feb 2010 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.19 (-0.44%) | 0 |
5 Feb 2010 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.04 (-0.09%) | 0 |
4 Feb 2010 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.73 (-1.66%) | 0 |
3 Feb 2010 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.15 (-0.34%) | 0 |
2 Feb 2010 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.32 (+0.73%) | 0 |
1 Feb 2010 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.32 (+0.74%) | 0 |
29 Jan 2010 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.2 (-0.46%) | 0 |
28 Jan 2010 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.28 (-0.64%) | 0 |