Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.03 (+0.07%) | 0 |
26 Jan 2010 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.12 (-0.27%) | 0 |
25 Jan 2010 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.09 (+0.20%) | 0 |
22 Jan 2010 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.53 (-1.19%) | 0 |
21 Jan 2010 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.4 (-0.89%) | 0 |
20 Jan 2010 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.29 (-0.64%) | 0 |
19 Jan 2010 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.25 (+0.56%) | 0 |
18 Jan 2010 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.26 (-0.58%) | 0 |
14 Jan 2010 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.1 (+0.22%) | 0 |
13 Jan 2010 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.17 (+0.38%) | 0 |
12 Jan 2010 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.23 (-0.51%) | 0 |
11 Jan 2010 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.04 (+0.09%) | 0 |
8 Jan 2010 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.12 (+0.27%) | 0 |
7 Jan 2010 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.06 (+0.13%) | 0 |
6 Jan 2010 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.07 (+0.16%) | 0 |
5 Jan 2010 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.16 (+0.36%) | 0 |
4 Jan 2010 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.5 (+1.13%) | 0 |
1 Jan 2010 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.2 (-0.45%) | 0 |
30 Dec 2009 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.3 (-0.67%) | 0 |
29 Dec 2009 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.02 (-0.04%) | 0 |
28 Dec 2009 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.02 (+0.04%) | 0 |
25 Dec 2009 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.1 (+0.22%) | 0 |
23 Dec 2009 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.02 (+0.04%) | 0 |
22 Dec 2009 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.09 (+0.20%) | 0 |
21 Dec 2009 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.18 (+0.41%) | 0 |
18 Dec 2009 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.09 (+0.20%) | 0 |
17 Dec 2009 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.27 (-0.61%) | 0 |