Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.14 (+0.32%) | 0 |
15 Dec 2009 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.12 (-0.27%) | 0 |
14 Dec 2009 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.22 (+0.50%) | 0 |
11 Dec 2009 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.08 (+0.18%) | 0 |
10 Dec 2009 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.09 (+0.20%) | 0 |
9 Dec 2009 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.05 (+0.11%) | 0 |
8 Dec 2009 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.26 (-0.59%) | 0 |
7 Dec 2009 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.02 (-0.05%) | 0 |
4 Dec 2009 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.09 (+0.20%) | 0 |
3 Dec 2009 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.2 (-0.45%) | 0 |
2 Dec 2009 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.03 (+0.07%) | 0 |
1 Dec 2009 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.36 (+0.82%) | 0 |
30 Nov 2009 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.09 (+0.20%) | 0 |
27 Nov 2009 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.49 (-1.10%) | 0 |
26 Nov 2009 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.16 (+0.36%) | 0 |
24 Nov 2009 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.03 (-0.07%) | 0 |
23 Nov 2009 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.33 (+0.75%) | 0 |
20 Nov 2009 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.12 (-0.27%) | 0 |
19 Nov 2009 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.37 (-0.83%) | 0 |
18 Nov 2009 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.02 (-0.04%) | 0 |
17 Nov 2009 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.02 (-0.04%) | 0 |
16 Nov 2009 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.43 (+0.98%) | 0 |
13 Nov 2009 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.19 (+0.43%) | 0 |
12 Nov 2009 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.23 (-0.52%) | 0 |
11 Nov 2009 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.14 (+0.32%) | 0 |
10 Nov 2009 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.03 (-0.07%) | 0 |
9 Nov 2009 | USD | 44 | 44 | 44 | 44 | 44 | +0.56 (+1.29%) | 0 |
6 Nov 2009 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.04 (+0.09%) | 0 |
5 Nov 2009 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.44 (+1.02%) | 0 |