Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.2 (-0.46%) | 0 |
22 Sep 2009 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.25 (+0.58%) | 0 |
21 Sep 2009 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.1 (-0.23%) | 0 |
18 Sep 2009 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.02 (+0.05%) | 0 |
17 Sep 2009 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.05 (-0.12%) | 0 |
16 Sep 2009 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.42 (+0.98%) | 0 |
15 Sep 2009 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.14 (+0.33%) | 0 |
14 Sep 2009 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.14 (+0.33%) | 0 |
11 Sep 2009 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.03 (+0.07%) | 0 |
10 Sep 2009 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.32 (+0.75%) | 0 |
9 Sep 2009 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.22 (+0.52%) | 0 |
8 Sep 2009 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.3 (+0.72%) | 0 |
7 Sep 2009 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.27 (+0.65%) | 0 |
3 Sep 2009 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.2 (+0.48%) | 0 |
2 Sep 2009 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.02 (-0.05%) | 0 |
1 Sep 2009 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.5 (-1.19%) | 0 |
31 Aug 2009 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.17 (-0.40%) | 0 |
28 Aug 2009 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.04 (-0.09%) | 0 |
27 Aug 2009 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.06 (+0.14%) | 0 |
26 Aug 2009 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.01 (-0.02%) | 0 |
25 Aug 2009 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.06 (+0.14%) | 0 |
24 Aug 2009 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.07 (+0.17%) | 0 |
21 Aug 2009 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.38 (+0.91%) | 0 |
20 Aug 2009 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.27 (+0.65%) | 0 |
19 Aug 2009 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.17 (+0.41%) | 0 |
18 Aug 2009 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.25 (+0.61%) | 0 |
17 Aug 2009 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.61 (-1.47%) | 0 |
14 Aug 2009 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.21 (-0.50%) | 0 |
13 Aug 2009 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.24 (+0.58%) | 0 |