Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.27 (+0.66%) | 0 |
11 Aug 2009 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.25 (-0.60%) | 0 |
10 Aug 2009 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.01 (-0.02%) | 0 |
7 Aug 2009 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.24 (+0.58%) | 0 |
6 Aug 2009 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.13 (-0.31%) | 0 |
5 Aug 2009 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.07 (-0.17%) | 0 |
4 Aug 2009 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.07 (+0.17%) | 0 |
3 Aug 2009 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.4 (+0.98%) | 0 |
31 Jul 2009 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.19 (+0.47%) | 0 |
30 Jul 2009 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.31 (+0.77%) | 0 |
29 Jul 2009 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.13 (-0.32%) | 0 |
28 Jul 2009 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.05 (-0.12%) | 0 |
27 Jul 2009 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.07 (+0.17%) | 0 |
24 Jul 2009 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.11 (+0.27%) | 0 |
23 Jul 2009 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.47 (+1.18%) | 0 |
22 Jul 2009 | USD | 40 | 40 | 40 | 40 | 40 | +0.03 (+0.08%) | 0 |
21 Jul 2009 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.14 (+0.35%) | 0 |
20 Jul 2009 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.36 (+0.91%) | 0 |
17 Jul 2009 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.02 (-0.05%) | 0 |
16 Jul 2009 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.24 (+0.61%) | 0 |
15 Jul 2009 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.62 (+1.60%) | 0 |
14 Jul 2009 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.11 (+0.29%) | 0 |
13 Jul 2009 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.45 (+1.18%) | 0 |
10 Jul 2009 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.06 (-0.16%) | 0 |
9 Jul 2009 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.09 (+0.24%) | 0 |
8 Jul 2009 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.04 (-0.11%) | 0 |
7 Jul 2009 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.36 (-0.94%) | 0 |
6 Jul 2009 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.05 (-0.13%) | 0 |
3 Jul 2009 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.59 (-1.51%) | 0 |