Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.1 (+0.17%) | 0 |
15 Aug 2019 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.15 (+0.26%) | 0 |
14 Aug 2019 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.13 (-0.22%) | 0 |
13 Aug 2019 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.06 (+0.10%) | 0 |
12 Aug 2019 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.02 (+0.03%) | 0 |
9 Aug 2019 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.12 (-0.20%) | 0 |
8 Aug 2019 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.23 (+0.39%) | 0 |
7 Aug 2019 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.01 (+0.02%) | 0 |
6 Aug 2019 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | +0.14 (+0.24%) | 0 |
5 Aug 2019 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.14 (-0.24%) | 0 |
2 Aug 2019 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.15 (-0.26%) | 0 |
1 Aug 2019 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 0 |