Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.19 (-0.32%) | 0 |
29 Apr 2020 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +0.3 (+0.51%) | 0 |
28 Apr 2020 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.17 (+0.29%) | 0 |
27 Apr 2020 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.04 (+0.07%) | 0 |
24 Apr 2020 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.05 (+0.09%) | 0 |
23 Apr 2020 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.07 (+0.12%) | 0 |
22 Apr 2020 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.23 (+0.40%) | 0 |
21 Apr 2020 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.3 (-0.52%) | 0 |
20 Apr 2020 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.13 (-0.22%) | 0 |
17 Apr 2020 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.2 (+0.34%) | 0 |
16 Apr 2020 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.04 (+0.07%) | 0 |
15 Apr 2020 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.16 (-0.28%) | 0 |
14 Apr 2020 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.25 (+0.43%) | 0 |
13 Apr 2020 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.02 (+0.03%) | 0 |
9 Apr 2020 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +0.36 (+0.63%) | 0 |
8 Apr 2020 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.19 (+0.33%) | 0 |
7 Apr 2020 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.12 (+0.21%) | 0 |
6 Apr 2020 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | +0.48 (+0.85%) | 0 |
3 Apr 2020 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.15 (-0.26%) | 0 |
2 Apr 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.29 (+0.51%) | 0 |
1 Apr 2020 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.36 (-0.63%) | 0 |
31 Mar 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.01 (-0.02%) | 0 |
30 Mar 2020 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.1 (+0.18%) | 0 |
27 Mar 2020 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.01 (-0.02%) | 0 |
26 Mar 2020 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.56 (+0.99%) | 0 |
25 Mar 2020 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.38 (+0.68%) | 0 |
24 Mar 2020 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.7 (+1.27%) | 0 |
23 Mar 2020 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.13 (+0.24%) | 0 |
20 Mar 2020 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.39 (+0.71%) | 0 |
19 Mar 2020 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.21 (-0.38%) | 0 |