Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.04 (-0.07%) | 0 |
26 Sep 2019 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.03 (+0.05%) | 0 |
25 Sep 2019 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.16 (-0.27%) | 0 |
24 Sep 2019 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.03 (+0.05%) | 0 |
20 Sep 2019 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.12 (+0.20%) | 0 |
19 Sep 2019 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.04 (+0.07%) | 0 |
18 Sep 2019 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.01 (-0.02%) | 0 |
17 Sep 2019 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.02 (+0.03%) | 0 |
16 Sep 2019 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.16 (+0.27%) | 0 |
13 Sep 2019 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.29 (-0.49%) | 0 |
12 Sep 2019 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.02 (+0.03%) | 0 |
11 Sep 2019 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.05 (+0.08%) | 0 |
10 Sep 2019 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.18 (-0.30%) | 0 |
9 Sep 2019 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.12 (-0.20%) | 0 |
6 Sep 2019 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.01 (-0.02%) | 0 |
5 Sep 2019 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.09 (-0.15%) | 0 |
4 Sep 2019 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +0.23 (+0.39%) | 0 |
3 Sep 2019 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.04 (-0.07%) | 0 |
2 Sep 2019 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.02 (+0.03%) | 0 |
29 Aug 2019 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.09 (+0.15%) | 0 |
28 Aug 2019 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.07 (+0.12%) | 0 |
27 Aug 2019 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.11 (+0.19%) | 0 |
26 Aug 2019 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.05 (+0.09%) | 0 |
23 Aug 2019 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.03 (-0.05%) | 0 |
22 Aug 2019 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.09 (-0.15%) | 0 |
21 Aug 2019 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.03 (+0.05%) | 0 |
20 Aug 2019 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.06 (+0.10%) | 0 |
19 Aug 2019 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.04 (-0.07%) | 0 |