Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 40,000 |
11 Feb 2020 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 30,000 |
10 Feb 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
6 Feb 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.011 (+61.11%) | 100,000 |
5 Feb 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 100,000 |
3 Feb 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Jan 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Jan 2020 | SGD | 0.017 | 0.019 | 0.015 | 0.015 | 0.015 | -0.014 (-48.28%) | 148,000 |
29 Jan 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.024 (-45.28%) | 50,000 |
28 Jan 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.052 | 0.055 | 0.05 | 0.053 | 0.053 | +0.005 (+10.42%) | 126,000 |
23 Jan 2020 | SGD | 0.059 | 0.061 | 0.048 | 0.048 | 0.048 | -0.022 (-31.43%) | 6,164,200 |
22 Jan 2020 | SGD | 0.061 | 0.072 | 0.056 | 0.07 | 0.07 | +0.015 (+27.27%) | 4,783,200 |
21 Jan 2020 | SGD | 0.083 | 0.083 | 0.055 | 0.055 | 0.055 | -0.037 (-40.22%) | 89,895,200 |
20 Jan 2020 | SGD | 0.113 | 0.114 | 0.092 | 0.092 | 0.092 | -0.021 (-18.58%) | 13,845,000 |
17 Jan 2020 | SGD | 0.11 | 0.119 | 0.101 | 0.113 | 0.113 | 0.0 (0.0%) | 32,864,600 |