Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 5.54 | 5.81 | 5.54 | 5.78 | 5.78 | +0.16 (+2.85%) | 8,600 |
27 Nov 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.04 | 5.63 | 5.04 | 5.62 | 5.62 | +0.48 (+9.34%) | 41,400 |
25 Nov 2008 | USD | 5.59 | 5.59 | 4.91 | 5.14 | 5.14 | -0.4 (-7.22%) | 16,400 |
24 Nov 2008 | USD | 5.1 | 5.54 | 4.96 | 5.54 | 5.54 | +0.54 (+10.80%) | 73,400 |
21 Nov 2008 | USD | 4.7 | 5 | 3.89 | 5 | 5 | +0.49 (+10.86%) | 70,400 |
20 Nov 2008 | USD | 4.97 | 5.18 | 4.5 | 4.51 | 4.51 | -0.49 (-9.80%) | 48,400 |
19 Nov 2008 | USD | 4.91 | 5.04 | 4.91 | 5 | 5 | +0.09 (+1.83%) | 57,100 |
18 Nov 2008 | USD | 5.04 | 5.1 | 4.8 | 4.91 | 4.91 | -0.29 (-5.58%) | 50,700 |
17 Nov 2008 | USD | 5 | 5.29 | 4.85 | 5.2 | 5.2 | +0.11 (+2.16%) | 35,600 |
14 Nov 2008 | USD | 4.96 | 5.19 | 4.81 | 5.09 | 5.09 | +0.01 (+0.20%) | 71,000 |
13 Nov 2008 | USD | 4.57 | 5.1 | 4.5 | 5.08 | 5.08 | +0.5 (+10.92%) | 60,800 |
12 Nov 2008 | USD | 4.9 | 4.91 | 4.58 | 4.58 | 4.58 | -0.4 (-8.03%) | 47,200 |
11 Nov 2008 | USD | 5.06 | 5.14 | 4.92 | 4.98 | 4.98 | -0.12 (-2.35%) | 154,100 |
10 Nov 2008 | USD | 5.36 | 5.6 | 5.05 | 5.1 | 5.1 | -0.14 (-2.67%) | 15,900 |
7 Nov 2008 | USD | 5.43 | 5.52 | 5 | 5.24 | 5.24 | -0.12 (-2.24%) | 80,100 |
6 Nov 2008 | USD | 5.66 | 6.02 | 5.36 | 5.36 | 5.36 | -0.35 (-6.13%) | 36,800 |
5 Nov 2008 | USD | 6.23 | 6.36 | 5.7 | 5.71 | 5.71 | -0.6 (-9.51%) | 56,600 |
4 Nov 2008 | USD | 6.36 | 6.36 | 6.2 | 6.31 | 6.31 | +0.03 (+0.48%) | 45,100 |
3 Nov 2008 | USD | 6.35 | 6.35 | 6.1 | 6.28 | 6.28 | -0.06 (-0.95%) | 61,500 |
31 Oct 2008 | USD | 5.55 | 6.34 | 5.42 | 6.34 | 6.34 | +0.92 (+16.97%) | 117,800 |
30 Oct 2008 | USD | 5.42 | 5.54 | 5.25 | 5.42 | 5.42 | +0.1 (+1.88%) | 95,400 |
29 Oct 2008 | USD | 5.68 | 5.8 | 5.16 | 5.32 | 5.32 | -0.24 (-4.32%) | 78,300 |
28 Oct 2008 | USD | 5.18 | 5.56 | 5.1 | 5.56 | 5.56 | +0.5 (+9.88%) | 59,700 |
27 Oct 2008 | USD | 5.11 | 5.17 | 5.05 | 5.06 | 5.06 | -0.03 (-0.59%) | 35,300 |
24 Oct 2008 | USD | 5.18 | 5.18 | 4.93 | 5.09 | 5.09 | -0.25 (-4.68%) | 57,300 |
23 Oct 2008 | USD | 5.39 | 5.69 | 5.25 | 5.34 | 5.34 | -0.05 (-0.93%) | 107,800 |
22 Oct 2008 | USD | 5.74 | 6.12 | 5.15 | 5.39 | 5.39 | -0.46 (-7.86%) | 97,200 |
21 Oct 2008 | USD | 6.04 | 6.39 | 5.72 | 5.85 | 5.85 | -0.41 (-6.55%) | 38,200 |
20 Oct 2008 | USD | 6.14 | 6.39 | 5.84 | 6.26 | 6.26 | +0.22 (+3.64%) | 34,400 |