Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 6.27 | 6.5 | 5.92 | 6.04 | 6.04 | -0.35 (-5.48%) | 70,100 |
16 Oct 2008 | USD | 5.63 | 6.39 | 5.1 | 6.39 | 6.39 | +0.79 (+14.11%) | 77,800 |
15 Oct 2008 | USD | 6.19 | 6.59 | 5.57 | 5.6 | 5.6 | -0.72 (-11.39%) | 45,200 |
14 Oct 2008 | USD | 6.64 | 6.64 | 6.17 | 6.32 | 6.32 | -0.13 (-2.02%) | 33,800 |
13 Oct 2008 | USD | 5.73 | 6.45 | 4.904 | 6.45 | 6.45 | +1.09 (+20.34%) | 84,031 |
10 Oct 2008 | USD | 5.13 | 6.32 | 4.78 | 5.36 | 5.36 | +0.12 (+2.29%) | 103,898 |
9 Oct 2008 | USD | 5.58 | 5.67 | 5.2 | 5.24 | 5.24 | -0.22 (-4.03%) | 77,900 |
8 Oct 2008 | USD | 5.52 | 5.8 | 5.22 | 5.46 | 5.46 | -0.17 (-3.02%) | 164,700 |
7 Oct 2008 | USD | 6.2 | 6.29 | 5.57 | 5.63 | 5.63 | -0.34 (-5.70%) | 80,300 |
6 Oct 2008 | USD | 6.85 | 6.88 | 5.9 | 5.97 | 5.97 | -0.99 (-14.22%) | 154,200 |
3 Oct 2008 | USD | 7.13 | 7.47 | 6.91 | 6.96 | 6.96 | -0.04 (-0.57%) | 58,300 |
2 Oct 2008 | USD | 7.11 | 7.47 | 6.92 | 7 | 7 | -0.28 (-3.85%) | 50,700 |
1 Oct 2008 | USD | 7.21 | 7.37 | 6.98 | 7.28 | 7.28 | -0.01 (-0.14%) | 150,000 |
30 Sep 2008 | USD | 6.95 | 7.38 | 6.95 | 7.29 | 7.29 | +0.3 (+4.29%) | 49,694 |
29 Sep 2008 | USD | 7.28 | 7.44 | 6.99 | 6.99 | 6.99 | -0.4 (-5.41%) | 39,541 |
26 Sep 2008 | USD | 7.17 | 7.43 | 6.9 | 7.39 | 7.39 | +0.07 (+0.96%) | 37,700 |
25 Sep 2008 | USD | 7.18 | 7.5 | 7.18 | 7.32 | 7.32 | +0.11 (+1.53%) | 38,400 |
24 Sep 2008 | USD | 7.45 | 7.6 | 7.21 | 7.21 | 7.21 | -0.19 (-2.57%) | 39,100 |
23 Sep 2008 | USD | 7.45 | 7.55 | 7.3 | 7.4 | 7.4 | -0.1 (-1.33%) | 49,800 |
22 Sep 2008 | USD | 7.68 | 7.69 | 7.3 | 7.5 | 7.5 | -0.19 (-2.47%) | 24,100 |
19 Sep 2008 | USD | 7.79 | 8 | 7.57 | 7.69 | 7.69 | +0.19 (+2.53%) | 278,800 |
18 Sep 2008 | USD | 7.29 | 7.82 | 6.91 | 7.5 | 7.5 | +0.39 (+5.49%) | 146,900 |
17 Sep 2008 | USD | 7.48 | 7.74 | 7.11 | 7.11 | 7.11 | -0.49 (-6.45%) | 35,200 |
16 Sep 2008 | USD | 7.32 | 7.72 | 7.12 | 7.6 | 7.6 | +0.18 (+2.43%) | 69,300 |
15 Sep 2008 | USD | 7.64 | 7.65 | 7.42 | 7.42 | 7.42 | -0.24 (-3.13%) | 57,200 |
12 Sep 2008 | USD | 7.64 | 8 | 7.51 | 7.66 | 7.66 | -0.14 (-1.79%) | 80,200 |
11 Sep 2008 | USD | 7.67 | 7.84 | 7.62 | 7.8 | 7.8 | +0.01 (+0.13%) | 88,900 |
10 Sep 2008 | USD | 7.9 | 7.98 | 7.55 | 7.79 | 7.79 | +0.04 (+0.52%) | 56,200 |
9 Sep 2008 | USD | 7.91 | 8.15 | 7.7 | 7.75 | 7.75 | -0.18 (-2.27%) | 83,400 |
8 Sep 2008 | USD | 7.82 | 8.1 | 7.6 | 7.93 | 7.93 | 0.0 (0.0%) | 88,200 |