Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | USD | 7.51 | 8 | 7.51 | 7.93 | 7.93 | +0.25 (+3.26%) | 107,800 |
4 Sep 2008 | USD | 7.69 | 7.76 | 7.52 | 7.68 | 7.68 | -0.1 (-1.29%) | 41,600 |
3 Sep 2008 | USD | 7.79 | 7.92 | 7.62 | 7.78 | 7.78 | -0.15 (-1.89%) | 48,600 |
2 Sep 2008 | USD | 7.95 | 7.95 | 7.72 | 7.93 | 7.93 | +0.08 (+1.02%) | 82,300 |
1 Sep 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 7.69 | 7.92 | 7.69 | 7.85 | 7.85 | -0.06 (-0.76%) | 109,700 |
28 Aug 2008 | USD | 7.8 | 7.95 | 7.61 | 7.91 | 7.91 | +0.13 (+1.67%) | 56,900 |
27 Aug 2008 | USD | 7.6 | 7.9 | 7.58 | 7.78 | 7.78 | +0.08 (+1.04%) | 25,700 |
26 Aug 2008 | USD | 7.68 | 7.83 | 7.59 | 7.7 | 7.7 | -0.03 (-0.39%) | 18,000 |
25 Aug 2008 | USD | 7.9 | 7.95 | 7.52 | 7.73 | 7.73 | -0.07 (-0.90%) | 34,500 |
22 Aug 2008 | USD | 7.6 | 7.83 | 7.6 | 7.8 | 7.8 | +0.09 (+1.17%) | 21,700 |
21 Aug 2008 | USD | 7.47 | 7.85 | 7.3 | 7.71 | 7.71 | +0.16 (+2.12%) | 50,200 |
20 Aug 2008 | USD | 7.56 | 7.8 | 7.54 | 7.55 | 7.55 | -0.05 (-0.66%) | 16,300 |
19 Aug 2008 | USD | 7.7 | 7.73 | 7.51 | 7.6 | 7.6 | -0.23 (-2.94%) | 28,901 |
18 Aug 2008 | USD | 7.94 | 7.94 | 7.74 | 7.83 | 7.83 | -0.11 (-1.39%) | 22,300 |
15 Aug 2008 | USD | 8 | 8 | 7.74 | 7.94 | 7.94 | -0.01 (-0.13%) | 82,901 |
14 Aug 2008 | USD | 7.78 | 8 | 7.78 | 7.95 | 7.95 | +0.1 (+1.27%) | 66,100 |
13 Aug 2008 | USD | 7.76 | 7.96 | 7.76 | 7.85 | 7.85 | -0.04 (-0.51%) | 46,600 |
12 Aug 2008 | USD | 7.86 | 7.99 | 7.55 | 7.89 | 7.89 | -0.02 (-0.25%) | 33,200 |
11 Aug 2008 | USD | 7.79 | 8 | 7.77 | 7.91 | 7.91 | +0.12 (+1.54%) | 29,000 |
8 Aug 2008 | USD | 7.76 | 7.98 | 7.58 | 7.79 | 7.79 | -0.1 (-1.27%) | 62,900 |
7 Aug 2008 | USD | 7.64 | 8 | 7.64 | 7.89 | 7.89 | +0.19 (+2.47%) | 27,000 |
6 Aug 2008 | USD | 7.07 | 7.7 | 6.91 | 7.7 | 7.7 | +0.6 (+8.45%) | 27,800 |
5 Aug 2008 | USD | 7.25 | 7.5 | 6.94 | 7.1 | 7.1 | -0.06 (-0.84%) | 78,500 |
4 Aug 2008 | USD | 6.96 | 7.34 | 6.96 | 7.16 | 7.16 | -0.11 (-1.51%) | 54,900 |
1 Aug 2008 | USD | 7.56 | 7.56 | 7.09 | 7.27 | 7.27 | -0.63 (-7.97%) | 139,000 |
31 Jul 2008 | USD | 8 | 8 | 7.5 | 7.9 | 7.9 | -0.1 (-1.25%) | 47,700 |
30 Jul 2008 | USD | 7.84 | 8 | 7.67 | 8 | 8 | 0.0 (0.0%) | 42,200 |
29 Jul 2008 | USD | 7.62 | 8 | 7.38 | 8 | 8 | +0.23 (+2.96%) | 40,700 |
28 Jul 2008 | USD | 7.9 | 7.9 | 7.53 | 7.77 | 7.77 | -0.17 (-2.14%) | 19,000 |