Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | USD | 7.57 | 7.94 | 7.57 | 7.94 | 7.94 | +0.36 (+4.75%) | 32,500 |
24 Jul 2008 | USD | 7.41 | 7.76 | 7.35 | 7.58 | 7.58 | +0.2 (+2.71%) | 23,600 |
23 Jul 2008 | USD | 7.36 | 7.44 | 7.13 | 7.38 | 7.38 | +0.02 (+0.27%) | 22,500 |
22 Jul 2008 | USD | 7.11 | 7.5 | 6.97 | 7.36 | 7.36 | +0.2 (+2.79%) | 65,900 |
21 Jul 2008 | USD | 7.31 | 7.31 | 7.09 | 7.16 | 7.16 | -0.11 (-1.51%) | 11,400 |
18 Jul 2008 | USD | 7.47 | 7.5 | 7.16 | 7.27 | 7.27 | -0.2 (-2.68%) | 29,800 |
17 Jul 2008 | USD | 7.5 | 7.5 | 7.24 | 7.47 | 7.47 | -0.03 (-0.40%) | 50,000 |
16 Jul 2008 | USD | 6.92 | 7.5 | 6.59 | 7.5 | 7.5 | +0.59 (+8.54%) | 61,200 |
15 Jul 2008 | USD | 6.76 | 6.96 | 6.7 | 6.91 | 6.91 | +0.14 (+2.07%) | 60,100 |
14 Jul 2008 | USD | 6.68 | 6.85 | 6.62 | 6.77 | 6.77 | +0.16 (+2.42%) | 49,000 |
11 Jul 2008 | USD | 6.81 | 6.81 | 6.51 | 6.61 | 6.61 | -0.27 (-3.92%) | 130,200 |
10 Jul 2008 | USD | 6.96 | 7.25 | 6.82 | 6.88 | 6.88 | -0.08 (-1.15%) | 67,100 |
9 Jul 2008 | USD | 7.22 | 7.22 | 6.93 | 6.96 | 6.96 | -0.27 (-3.73%) | 49,900 |
8 Jul 2008 | USD | 7.23 | 7.25 | 7.1 | 7.23 | 7.23 | 0.0 (0.0%) | 82,400 |
7 Jul 2008 | USD | 7.31 | 7.31 | 7.22 | 7.23 | 7.23 | -0.02 (-0.28%) | 118,301 |
4 Jul 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.28 | 7.38 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 13,000 |
2 Jul 2008 | USD | 7.56 | 7.6 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 68,100 |
1 Jul 2008 | USD | 7.63 | 7.7 | 7.33 | 7.6 | 7.6 | -0.13 (-1.68%) | 67,500 |
30 Jun 2008 | USD | 7.51 | 8.02 | 7.51 | 7.73 | 7.73 | +0.23 (+3.07%) | 73,300 |
27 Jun 2008 | USD | 7.95 | 7.95 | 7.41 | 7.5 | 7.5 | -0.42 (-5.30%) | 1,572,800 |
26 Jun 2008 | USD | 7.99 | 8.07 | 7.92 | 7.92 | 7.92 | -0.17 (-2.10%) | 49,800 |
25 Jun 2008 | USD | 7.98 | 8.22 | 7.98 | 8.09 | 8.09 | +0.45 (+5.89%) | 211,100 |
24 Jun 2008 | USD | 7.61 | 7.82 | 7.55 | 7.64 | 7.64 | +0.01 (+0.13%) | 35,400 |
23 Jun 2008 | USD | 7.9 | 7.97 | 7.6 | 7.63 | 7.63 | -0.06 (-0.78%) | 28,500 |
20 Jun 2008 | USD | 8.03 | 8.15 | 7.61 | 7.69 | 7.69 | -0.36 (-4.47%) | 53,000 |
19 Jun 2008 | USD | 7.89 | 8.05 | 7.84 | 8.05 | 8.05 | +0.13 (+1.64%) | 16,402 |
18 Jun 2008 | USD | 7.95 | 8 | 7.84 | 7.92 | 7.92 | -0.14 (-1.74%) | 47,600 |
17 Jun 2008 | USD | 8.19 | 8.19 | 7.91 | 8.06 | 8.06 | -0.14 (-1.71%) | 35,100 |
16 Jun 2008 | USD | 8.16 | 8.22 | 8.16 | 8.2 | 8.2 | +0.03 (+0.37%) | 46,000 |