Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | USD | 8.28 | 8.32 | 8.13 | 8.17 | 8.17 | -0.08 (-0.97%) | 83,700 |
12 Jun 2008 | USD | 8.3 | 8.37 | 8.24 | 8.25 | 8.25 | +0.01 (+0.12%) | 78,900 |
11 Jun 2008 | USD | 8.12 | 8.3 | 8 | 8.24 | 8.24 | -0.03 (-0.36%) | 55,100 |
10 Jun 2008 | USD | 8.01 | 8.34 | 8 | 8.27 | 8.27 | +0.21 (+2.61%) | 51,000 |
9 Jun 2008 | USD | 7.99 | 8.25 | 7.99 | 8.06 | 8.06 | +0.03 (+0.37%) | 102,900 |
6 Jun 2008 | USD | 7.78 | 8.12 | 7.78 | 8.03 | 8.03 | +0.08 (+1.01%) | 114,600 |
5 Jun 2008 | USD | 7.85 | 8 | 7.7 | 7.95 | 7.95 | +0.06 (+0.76%) | 60,500 |
4 Jun 2008 | USD | 7.79 | 8 | 7.79 | 7.89 | 7.89 | -0.06 (-0.75%) | 27,600 |
3 Jun 2008 | USD | 7.89 | 8 | 7.76 | 7.95 | 7.95 | +0.11 (+1.40%) | 71,600 |
2 Jun 2008 | USD | 7.73 | 7.94 | 7.6 | 7.84 | 7.84 | +0.2 (+2.62%) | 139,600 |
30 May 2008 | USD | 7.5 | 7.75 | 7.44 | 7.64 | 7.64 | +1.01 (+15.23%) | 675,500 |
29 May 2008 | USD | 6.62 | 6.97 | 6.6 | 6.63 | 6.63 | 0.0 (0.0%) | 62,774 |
28 May 2008 | USD | 6.77 | 6.96 | 6.59 | 6.63 | 6.63 | -0.09 (-1.34%) | 68,000 |
27 May 2008 | USD | 6.66 | 6.75 | 6.63 | 6.72 | 6.72 | +0.07 (+1.05%) | 11,600 |
26 May 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 6.75 | 6.99 | 6.65 | 6.65 | 6.65 | -0.16 (-2.35%) | 39,300 |
22 May 2008 | USD | 6.97 | 7 | 6.76 | 6.81 | 6.81 | 0.0 (0.0%) | 12,400 |
21 May 2008 | USD | 6.85 | 6.99 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 18,100 |
20 May 2008 | USD | 6.95 | 6.97 | 6.77 | 6.81 | 6.81 | -0.2 (-2.85%) | 21,100 |
19 May 2008 | USD | 7.03 | 7.05 | 6.86 | 7.01 | 7.01 | -0.04 (-0.57%) | 21,500 |
16 May 2008 | USD | 7.08 | 7.17 | 6.9 | 7.05 | 7.05 | +0.06 (+0.86%) | 44,600 |
15 May 2008 | USD | 7.01 | 7.1 | 6.96 | 6.99 | 6.99 | -0.13 (-1.83%) | 40,100 |
14 May 2008 | USD | 7.05 | 7.25 | 6.99 | 7.12 | 7.12 | +0.11 (+1.57%) | 40,300 |
13 May 2008 | USD | 6.98 | 7.05 | 6.73 | 7.01 | 7.01 | 0.0 (0.0%) | 25,500 |
12 May 2008 | USD | 6.9 | 7.07 | 6.67 | 7.01 | 7.01 | +0.32 (+4.78%) | 43,300 |
9 May 2008 | USD | 6.52 | 6.88 | 6.52 | 6.69 | 6.69 | +0.09 (+1.36%) | 19,002 |
8 May 2008 | USD | 6.58 | 6.84 | 6.41 | 6.6 | 6.6 | +0.01 (+0.15%) | 38,800 |
7 May 2008 | USD | 6.88 | 7 | 6.42 | 6.59 | 6.59 | -0.25 (-3.65%) | 68,100 |
6 May 2008 | USD | 6.61 | 6.89 | 6.52 | 6.84 | 6.84 | +0.11 (+1.63%) | 48,100 |
5 May 2008 | USD | 7.14 | 7.14 | 6.5 | 6.73 | 6.73 | -0.25 (-3.58%) | 63,800 |