Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | USD | 6.7 | 7.5 | 6.7 | 6.98 | 6.98 | +0.41 (+6.24%) | 113,100 |
1 May 2008 | USD | 6.79 | 6.98 | 6.04 | 6.57 | 6.57 | -0.28 (-4.09%) | 197,700 |
30 Apr 2008 | USD | 6.83 | 6.97 | 6.67 | 6.85 | 6.85 | +0.07 (+1.03%) | 62,500 |
29 Apr 2008 | USD | 6.73 | 6.82 | 6.66 | 6.78 | 6.78 | +0.03 (+0.44%) | 41,100 |
28 Apr 2008 | USD | 6.82 | 6.85 | 6.6 | 6.75 | 6.75 | -0.08 (-1.17%) | 57,800 |
25 Apr 2008 | USD | 6.6 | 6.83 | 6.6 | 6.83 | 6.83 | +0.03 (+0.44%) | 49,200 |
24 Apr 2008 | USD | 6.75 | 6.82 | 6.7 | 6.8 | 6.8 | +0.13 (+1.95%) | 34,200 |
23 Apr 2008 | USD | 6.7 | 6.76 | 6.52 | 6.67 | 6.67 | +0.07 (+1.06%) | 32,101 |
22 Apr 2008 | USD | 6.62 | 6.66 | 6.48 | 6.6 | 6.6 | -0.07 (-1.05%) | 22,500 |
21 Apr 2008 | USD | 6.85 | 6.96 | 6.64 | 6.67 | 6.67 | -0.26 (-3.75%) | 32,300 |
18 Apr 2008 | USD | 6.99 | 7 | 6.78 | 6.93 | 6.93 | +0.11 (+1.61%) | 26,600 |
17 Apr 2008 | USD | 6.85 | 6.93 | 6.77 | 6.82 | 6.82 | +0.02 (+0.29%) | 49,900 |
16 Apr 2008 | USD | 6.67 | 6.82 | 6.51 | 6.8 | 6.8 | +0.24 (+3.66%) | 72,300 |
15 Apr 2008 | USD | 6.49 | 6.57 | 6.39 | 6.56 | 6.56 | +0.15 (+2.34%) | 13,100 |
14 Apr 2008 | USD | 6.36 | 6.47 | 6.35 | 6.41 | 6.41 | -0.01 (-0.16%) | 24,900 |
11 Apr 2008 | USD | 6.31 | 6.64 | 6.31 | 6.42 | 6.42 | -0.23 (-3.46%) | 43,600 |
10 Apr 2008 | USD | 6.44 | 6.66 | 6.41 | 6.65 | 6.65 | +0.22 (+3.42%) | 20,100 |
9 Apr 2008 | USD | 6.65 | 6.66 | 6.4 | 6.43 | 6.43 | -0.09 (-1.38%) | 40,300 |
8 Apr 2008 | USD | 6.35 | 6.52 | 6.35 | 6.52 | 6.52 | +0.11 (+1.72%) | 40,500 |
7 Apr 2008 | USD | 6.2 | 6.42 | 6.2 | 6.41 | 6.41 | +0.27 (+4.40%) | 25,700 |
4 Apr 2008 | USD | 6.24 | 6.45 | 6.13 | 6.14 | 6.14 | -0.09 (-1.44%) | 20,900 |
3 Apr 2008 | USD | 5.81 | 6.3 | 5.81 | 6.23 | 6.23 | -0.24 (-3.71%) | 134,700 |
2 Apr 2008 | USD | 6.13 | 6.47 | 6.03 | 6.47 | 6.47 | +0.28 (+4.52%) | 45,600 |
1 Apr 2008 | USD | 6.05 | 6.2 | 5.88 | 6.19 | 6.19 | +0.23 (+3.86%) | 56,000 |
31 Mar 2008 | USD | 5.84 | 6.01 | 5.84 | 5.96 | 5.96 | +0.11 (+1.88%) | 49,000 |
28 Mar 2008 | USD | 6.12 | 6.12 | 5.84 | 5.85 | 5.85 | -0.23 (-3.78%) | 23,900 |
27 Mar 2008 | USD | 6.18 | 6.2 | 6.05 | 6.08 | 6.08 | -0.12 (-1.94%) | 22,500 |
26 Mar 2008 | USD | 6.12 | 6.2 | 6.12 | 6.2 | 6.2 | +0.02 (+0.32%) | 42,800 |
25 Mar 2008 | USD | 6.21 | 6.52 | 6.12 | 6.18 | 6.18 | 0.0 (0.0%) | 116,401 |
24 Mar 2008 | USD | 5.78 | 6.2 | 5.78 | 6.18 | 6.18 | +0.39 (+6.74%) | 61,200 |