Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 5.98 | 5.98 | 5.6 | 5.79 | 5.79 | -0.09 (-1.53%) | 112,400 |
19 Mar 2008 | USD | 6.03 | 6.08 | 5.53 | 5.88 | 5.88 | -0.14 (-2.33%) | 30,400 |
18 Mar 2008 | USD | 5.75 | 6.06 | 5.65 | 6.02 | 6.02 | +0.33 (+5.80%) | 30,600 |
17 Mar 2008 | USD | 5.58 | 5.89 | 5.58 | 5.69 | 5.69 | -0.11 (-1.90%) | 37,600 |
14 Mar 2008 | USD | 5.66 | 5.86 | 5.66 | 5.8 | 5.8 | +0.06 (+1.05%) | 77,600 |
13 Mar 2008 | USD | 5.9 | 6.16 | 5.7 | 5.74 | 5.74 | -0.23 (-3.85%) | 123,728 |
12 Mar 2008 | USD | 6.06 | 6.23 | 5.83 | 5.97 | 5.97 | -0.12 (-1.97%) | 67,700 |
11 Mar 2008 | USD | 5.9 | 6.1 | 5.71 | 6.09 | 6.09 | +0.33 (+5.73%) | 98,800 |
10 Mar 2008 | USD | 5.89 | 5.98 | 5.76 | 5.76 | 5.76 | -0.24 (-4%) | 37,300 |
7 Mar 2008 | USD | 6.05 | 6.24 | 5.76 | 6 | 6 | -0.05 (-0.83%) | 55,800 |
6 Mar 2008 | USD | 6.32 | 6.4 | 6.05 | 6.05 | 6.05 | -0.27 (-4.27%) | 55,300 |
5 Mar 2008 | USD | 6.12 | 6.39 | 6.06 | 6.32 | 6.32 | +0.15 (+2.43%) | 105,600 |
4 Mar 2008 | USD | 5.7 | 6.18 | 5.7 | 6.17 | 6.17 | +0.36 (+6.20%) | 95,000 |
3 Mar 2008 | USD | 5.97 | 5.97 | 5.71 | 5.81 | 5.81 | -0.19 (-3.17%) | 74,700 |
29 Feb 2008 | USD | 6.25 | 6.32 | 5.93 | 6 | 6 | -0.34 (-5.36%) | 72,500 |
28 Feb 2008 | USD | 6.04 | 6.58 | 5.7 | 6.34 | 6.34 | -0.2 (-3.06%) | 344,700 |
27 Feb 2008 | USD | 6.39 | 6.83 | 6.39 | 6.54 | 6.54 | +0.07 (+1.08%) | 85,800 |
26 Feb 2008 | USD | 6.69 | 6.69 | 6.32 | 6.47 | 6.47 | -0.07 (-1.07%) | 30,600 |
25 Feb 2008 | USD | 6.18 | 6.54 | 6.12 | 6.54 | 6.54 | +0.42 (+6.86%) | 26,000 |
22 Feb 2008 | USD | 6.03 | 6.23 | 6.03 | 6.12 | 6.12 | +0.03 (+0.49%) | 43,900 |
21 Feb 2008 | USD | 6.17 | 6.24 | 6.02 | 6.09 | 6.09 | -0.01 (-0.16%) | 166,200 |
20 Feb 2008 | USD | 6.08 | 6.11 | 6.03 | 6.1 | 6.1 | -0.01 (-0.16%) | 29,500 |
19 Feb 2008 | USD | 6.13 | 6.26 | 6.02 | 6.11 | 6.11 | +0.02 (+0.33%) | 77,700 |
18 Feb 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 6.08 | 6.15 | 6.03 | 6.09 | 6.09 | -0.05 (-0.81%) | 580,300 |
14 Feb 2008 | USD | 6.12 | 6.24 | 6.1 | 6.14 | 6.14 | -0.26 (-4.06%) | 161,700 |
13 Feb 2008 | USD | 6.1 | 6.42 | 6 | 6.4 | 6.4 | +0.39 (+6.49%) | 42,500 |
12 Feb 2008 | USD | 6.23 | 6.23 | 5.95 | 6.01 | 6.01 | -0.2 (-3.22%) | 80,268 |
11 Feb 2008 | USD | 6.02 | 6.22 | 5.98 | 6.21 | 6.21 | +0.04 (+0.65%) | 36,500 |