Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.25 | 0.25 | 0.11 | 0.23 | 0.23 | -0.02 (-8%) | 5,000 |
22 Feb 2019 | USD | 0.35 | 0.35 | 0.2 | 0.25 | 0.25 | -0.1 (-28.57%) | 14,000 |
21 Feb 2019 | USD | 0.35 | 0.35 | 0.2 | 0.35 | 0.35 | 0.0 (0.0%) | 1,100 |
20 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.35 | 0.35 | 0.2 | 0.35 | 0.35 | 0.0 (0.0%) | 2,000 |
18 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.35 | 0.35 | 0.2 | 0.35 | 0.35 | 0.0 (0.0%) | 2,150 |
14 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.35 | 0.35 | 0.2 | 0.35 | 0.35 | 0.0 (0.0%) | 1,750 |
12 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 400 |
8 Feb 2019 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 650 |
7 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.35 | 0.35 | 0.2 | 0.35 | 0.35 | 0.0 (0.0%) | 2,796 |
5 Feb 2019 | USD | 0.35 | 0.35 | 0.2 | 0.35 | 0.35 | 0.0 (0.0%) | 1,866 |
4 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.35 | 0.35 | 0.2 | 0.35 | 0.35 | 0.0 (0.0%) | 3,400 |
31 Jan 2019 | USD | 0.35 | 0.4 | 0.25 | 0.35 | 0.35 | 0.0 (0.0%) | 6,476 |
30 Jan 2019 | USD | 0.35 | 0.35 | 0.2 | 0.35 | 0.35 | 0.0 (0.0%) | 650 |
29 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.45 | 0.45 | 0.25 | 0.35 | 0.35 | -0.1 (-22.22%) | 1,500 |
25 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.73 | 0.73 | 0.3 | 0.45 | 0.45 | -0.28 (-38.36%) | 2,100 |
22 Jan 2019 | USD | 0.88 | 0.88 | 0.4 | 0.73 | 0.73 | -0.15 (-17.05%) | 3,952 |
21 Jan 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.93 | 0.93 | 0.75 | 0.88 | 0.88 | -0.05 (-5.38%) | 2,000 |
17 Jan 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.03 | 1.03 | 0.8 | 0.93 | 0.93 | -0.1 (-9.71%) | 3,000 |