Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | USD | 8.91 | 9.22 | 8.91 | 9.15 | 9.15 | +0.15 (+1.67%) | 68,700 |
4 Oct 2007 | USD | 9.03 | 9.15 | 8.83 | 9 | 9 | +0.03 (+0.33%) | 61,300 |
3 Oct 2007 | USD | 9.04 | 9.16 | 8.9 | 8.97 | 8.97 | +0.01 (+0.11%) | 484,200 |
2 Oct 2007 | USD | 9.3 | 9.35 | 8.75 | 8.96 | 8.96 | -0.28 (-3.03%) | 716,500 |
1 Oct 2007 | USD | 9.06 | 9.54 | 8.83 | 9.24 | 9.24 | +0.16 (+1.76%) | 266,100 |
28 Sep 2007 | USD | 9.58 | 9.74 | 9 | 9.08 | 9.08 | -0.54 (-5.61%) | 316,300 |
27 Sep 2007 | USD | 9.73 | 9.84 | 9.28 | 9.62 | 9.62 | -0.09 (-0.93%) | 134,600 |
26 Sep 2007 | USD | 9.76 | 9.8 | 9.5 | 9.71 | 9.71 | -0.01 (-0.10%) | 103,300 |
25 Sep 2007 | USD | 9.54 | 9.75 | 9.5 | 9.72 | 9.72 | +0.03 (+0.31%) | 93,100 |
24 Sep 2007 | USD | 9.48 | 9.74 | 9.45 | 9.69 | 9.69 | +0.14 (+1.47%) | 264,500 |
21 Sep 2007 | USD | 9.5 | 9.62 | 9.33 | 9.55 | 9.55 | +0.22 (+2.36%) | 257,600 |
20 Sep 2007 | USD | 8.88 | 9.37 | 8.84 | 9.33 | 9.33 | +0.61 (+7.00%) | 480,100 |
19 Sep 2007 | USD | 8.86 | 9 | 8.7 | 8.72 | 8.72 | -0.06 (-0.68%) | 134,500 |
18 Sep 2007 | USD | 8.7 | 9 | 8.35 | 8.78 | 8.78 | +0.18 (+2.09%) | 70,200 |
17 Sep 2007 | USD | 8.75 | 8.82 | 8.57 | 8.6 | 8.6 | -0.11 (-1.26%) | 66,000 |
14 Sep 2007 | USD | 8.77 | 9 | 8.71 | 8.71 | 8.71 | -0.21 (-2.35%) | 136,700 |
13 Sep 2007 | USD | 8.8 | 9.01 | 8.8 | 8.92 | 8.92 | +0.16 (+1.83%) | 185,100 |
12 Sep 2007 | USD | 8.46 | 9 | 8.46 | 8.76 | 8.76 | +0.3 (+3.55%) | 138,600 |
11 Sep 2007 | USD | 8.25 | 8.67 | 8.18 | 8.46 | 8.46 | +0.26 (+3.17%) | 142,500 |
10 Sep 2007 | USD | 8.31 | 8.31 | 8.03 | 8.2 | 8.2 | +0.05 (+0.61%) | 283,300 |
7 Sep 2007 | USD | 8.88 | 8.88 | 8.01 | 8.15 | 8.15 | -0.61 (-6.96%) | 533,700 |
6 Sep 2007 | USD | 9.6 | 9.65 | 8.64 | 8.76 | 8.76 | -0.11 (-1.24%) | 358,500 |
5 Sep 2007 | USD | 8.23 | 8.89 | 7.96 | 8.87 | 8.87 | -0.13 (-1.44%) | 1,075,200 |
4 Sep 2007 | USD | 9.52 | 9.69 | 8.97 | 9 | 9 | -0.58 (-6.05%) | 96,700 |
3 Sep 2007 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.68 | 9.84 | 9.56 | 9.58 | 9.58 | +0.08 (+0.84%) | 24,000 |
30 Aug 2007 | USD | 9.62 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 10,500 |
29 Aug 2007 | USD | 9.65 | 9.76 | 9.51 | 9.75 | 9.75 | +0.16 (+1.67%) | 18,400 |
28 Aug 2007 | USD | 9.79 | 9.79 | 9.19 | 9.59 | 9.59 | -0.02 (-0.21%) | 123,900 |
27 Aug 2007 | USD | 9.89 | 9.95 | 9.55 | 9.61 | 9.61 | -0.24 (-2.44%) | 17,000 |