Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | USD | 13.74 | 13.92 | 13.74 | 13.92 | 13.92 | +0.17 (+1.24%) | 306,300 |
31 May 2007 | USD | 13.61 | 13.89 | 13.61 | 13.75 | 13.75 | -0.13 (-0.94%) | 246,500 |
30 May 2007 | USD | 13.63 | 13.89 | 13.63 | 13.88 | 13.88 | +0.12 (+0.87%) | 46,900 |
29 May 2007 | USD | 13.88 | 13.88 | 13.62 | 13.76 | 13.76 | +0.09 (+0.66%) | 51,400 |
28 May 2007 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 13.66 | 13.71 | 13.61 | 13.67 | 13.67 | -0.08 (-0.58%) | 15,600 |
24 May 2007 | USD | 13.6 | 13.86 | 13.6 | 13.75 | 13.75 | +0.16 (+1.18%) | 40,600 |
23 May 2007 | USD | 13.26 | 13.75 | 13.26 | 13.59 | 13.59 | +0.02 (+0.15%) | 41,000 |
22 May 2007 | USD | 13.26 | 13.67 | 13.25 | 13.57 | 13.57 | +0.02 (+0.15%) | 34,200 |
21 May 2007 | USD | 13.22 | 13.7 | 13.22 | 13.55 | 13.55 | +0.25 (+1.88%) | 23,400 |
18 May 2007 | USD | 13.15 | 13.43 | 13.11 | 13.3 | 13.3 | +0.27 (+2.07%) | 18,300 |
17 May 2007 | USD | 12.74 | 13.21 | 12.58 | 13.03 | 13.03 | +0.51 (+4.07%) | 38,800 |
16 May 2007 | USD | 12.89 | 12.89 | 12.11 | 12.52 | 12.52 | -0.47 (-3.62%) | 165,900 |
15 May 2007 | USD | 13.39 | 13.54 | 12.99 | 12.99 | 12.99 | -0.31 (-2.33%) | 122,100 |
14 May 2007 | USD | 13.42 | 13.5 | 13.22 | 13.3 | 13.3 | -0.1 (-0.75%) | 23,900 |
11 May 2007 | USD | 13.01 | 13.5 | 13 | 13.4 | 13.4 | +0.3 (+2.29%) | 57,400 |
10 May 2007 | USD | 13.18 | 13.38 | 13.1 | 13.1 | 13.1 | -0.23 (-1.73%) | 230,119 |
9 May 2007 | USD | 13.13 | 13.33 | 12.95 | 13.33 | 13.33 | +0.28 (+2.15%) | 99,000 |
8 May 2007 | USD | 12.76 | 13.25 | 12.76 | 13.05 | 13.05 | +0.01 (+0.08%) | 50,700 |
7 May 2007 | USD | 13.26 | 13.34 | 12.88 | 13.04 | 13.04 | -0.46 (-3.41%) | 106,700 |
4 May 2007 | USD | 12.45 | 13.53 | 12.32 | 13.5 | 13.5 | +0.99 (+7.91%) | 284,300 |
3 May 2007 | USD | 12.5 | 12.57 | 12.3 | 12.51 | 12.51 | +0.17 (+1.38%) | 116,500 |
2 May 2007 | USD | 11.93 | 12.36 | 11.93 | 12.34 | 12.34 | +0.3 (+2.49%) | 88,800 |
1 May 2007 | USD | 11.99 | 12.04 | 11.72 | 12.04 | 12.04 | +0.07 (+0.58%) | 109,800 |
30 Apr 2007 | USD | 12.07 | 12.07 | 11.67 | 11.97 | 11.97 | -0.02 (-0.17%) | 68,800 |
27 Apr 2007 | USD | 12.01 | 12.1 | 11.89 | 11.99 | 11.99 | +0.2 (+1.70%) | 133,900 |
26 Apr 2007 | USD | 11.12 | 11.81 | 11.1 | 11.79 | 11.79 | +0.64 (+5.74%) | 258,000 |
25 Apr 2007 | USD | 11.55 | 11.78 | 11.06 | 11.15 | 11.15 | -0.47 (-4.04%) | 301,600 |
24 Apr 2007 | USD | 12.1 | 12.3 | 11.58 | 11.62 | 11.62 | -0.4 (-3.33%) | 65,300 |
23 Apr 2007 | USD | 11.33 | 12.09 | 11.33 | 12.02 | 12.02 | +0.69 (+6.09%) | 112,400 |